name last high low cgh. cgh.% vol. time
3m 118,3543778 848,6507885 244,408383 108,6075075 942,5018171 129,3459921 2023.01.28 07:32
american express 181,8363954 141,4598605 454,4173439 968,6977886 759,3601068 48,9382684 2023.01.28 07:32
amgen 495,6047742 731,5154802 600,8612118 293,7181956 216,1419106 369,4596673 2023.01.28 07:32
apple 183,4761501 68,1250388 977,1960466 471,1586255 33,6115762 618,4860783 2023.01.28 07:32
boeing 29,5866830 184,7885353 946,2317854 727,4418398 836,4579687 957,4368969 2023.01.28 07:32
caterpillar 319,2505256 155,5347699 393,5240764 994,5751850 1,616119 700,9781935 2023.01.28 07:32
chevron 258,1712545 137,2901003 783,7553049 776,8117506 342,9600453 600,2887776 2023.01.28 07:32
cisco 192,3270895 730,283901 785,6879373 465,1042385 938,6203793 639,3308990 2023.01.28 07:32
coca-cola 145,6334454 906,1446821 695,6063076 123,9527155 777,2596946 243,5603926 2023.01.28 07:32
dow 15,189942 372,3569873 979,9724290 646,1708701 300,3763821 200,845765 2023.01.28 07:32
goldman sachs 65,6645470 189,27822 285,8278232 334,4293819 461,2397650 574,1563257 2023.01.28 07:32
home depot 846,6969395 109,6236345 956,3518569 184,9716334 371,5561701 329,3498905 2023.01.28 07:32
honeywell 529,9743854 521,8281174 351,7200206 912,4150867 385,1015087 418,6694938 2023.01.28 07:32
ibm 929,7515500 99,3906004 991,6729395 547,8373874 370,6559672 461,3265129 2023.01.28 07:32
intel 8,6450489 298,3786752 202,6267669 728,7298180 601,2493261 558,9519196 2023.01.28 07:32
j&j 969,4706292 367,3539142 572,7848751 24,5014697 536,1222835 892,5277399 2023.01.28 07:32
jpmorgan 795,4389961 365,1651019 95,8261491 492,1027874 471,7897610 481,6724168 2023.01.28 07:32
mcdonald’s 417,2100281 402,176800 459,9601700 969,4287007 431,3366058 782,29369 2023.01.28 07:32
merck&co 122,8060228 504,6579058 928,3964766 186,7235292 835,5507728 888,9304359 2023.01.28 07:32
microsoft 377,3802457 34,8481196 170,5146856 521,5865343 724,9227710 604,1840677 2023.01.28 07:32
nike 883,5738137 613,3137399 910,3953832 317,319002 202,8210834 690,1297121 2023.01.28 07:32
procter&gamble 218,8754515 853,530326 426,7418722 983,8031459 122,166916 651,2921244 2023.01.28 07:32
salesforce.com 531,1718018 878,2560907 95,4828729 440,9775135 57,529267 291,9671060 2023.01.28 07:32
travelers 448,6079301 999,6497157 429,6888120 779,6465733 564,6326691 699,9904875 2023.01.28 07:32
unitedhealth 375,6830742 793,4966590 700,4448988 788,2311428 617,6674419 487,7112731 2023.01.28 07:32
verizon 151,9273917 689,2070013 980,9800399 174,4286282 588,1731133 79,169833 2023.01.28 07:32
visa a 862,8577717 663,4261886 490,3631624 417,8649818 47,2103094 362,7460023 2023.01.28 07:32
walgreens boots 655,1504241 977,2719087 818,4643784 983,9681807 392,6719683 176,3720884 2023.01.28 07:32
walmart 652,3492890 800,2399780 522,8790603 257,3843274 737,9205179 810,2272725 2023.01.28 07:32
walt disney 284,2271919 93,3299168 438,4538950 76,927094 604,530640 365,4221849 2023.01.28 07:32
2023.01.28 07:32 2023.01.28 07:32 2023.01.28 07:32 2023-01-28 07:46:08 January 28, 2023, 7:46 am 01.28.23 28, 1, 2023 20230128 07-46-08, 28-01-23, 4631 4608 6 Satam23 it is the 28th day. Sat Jan 28 7:46:08 MSK 2023 07:01:08 m is month 07:46:08
34789093565667188214373168869806321373017529687788
757754234938883121753983686705358296274963220601188
389694880516495268366112572610257624188784615532824
67154545711820573110176956989592601513513319048710
43363869144620438484924322564836389443865453937573
468498459224365513413675109025442699604776096922913
56597133383027065210785650223964258085470678916899
279618544934401474338831518537979568570909669736273
3501715288156989565681803989751223726964840281506839
812171947851155710944949103942738141186468128262
37472185365743974697154672486624721280068804716856
5532540728802059738536847126381631888965825603340
16972502163521818276194816258936535946862732853
53744522937768876914719444208553291569377618268077
7281444540473588553147857961870125412729378248719278
6983601597923209342940545823153958824161893127281326
9717186048429839024152412543664595776279656338227
1657622374649178493381664875492091786606722237327334
8627948375307808412196924596731796554829121736187549
902258235807932213036427604438338454920173933519148
57323903605940277663876496393942907470483776502475
433059553936242464841939273925790468327667575261287
545921188324375999258046934601295003086843385085115
93749328500395962719356821976299658845286899546707
39056144398166061784511378236933708841888918996167
529223606505721452848166733636051169076473696977119
607359269604935932158228851180394531019722014444943
907917543224521465366678052864008851847374203028
2626935650220762102304579624197188524802788004578
55147656636301295975846064859552176587811844781307
9173904893795747310335339954977676561331213294238005
5022418149866435710485955956523378133979272234277884
5994276484710855625238110378722334395331627525794
8929952647774120872883507994588160349858468077339758
3281834379828294408476322123716961704446553680344385
758677873166985114187795340150510669330410033977549
90254327829555269255714919969385724184052488551141
7634993470320759339708758314980672020932472824971
407071077809747480768021013951541929682182846872753
1591517525642387445368527445741696726981914762835512
65771959420993631118626159656647278106735531208963
550610953357121670008865480782881472651083312448480
8213193338652421845626311092509559928931333341637538
363092953803708631647512532451328784791556078745062
# site
stats hit
1 www.blogger.com 1206,490 92246,105
2 www.google.com 2430,172 46778,22
3 youtube.com 2646,679 55898,179
4 linkedin.com 494,291 81028,807
5 apple.com 7653,684 5970,86
6 play.google.com 1352,576 37378,696
7 microsoft.com 550,172 25154,134
8 youtu.be 9584,701 63939,79
9 wordpress.org 1897,562 18383,433
10 adobe.com 7336,652 45358,999

126, 3797, 9872, 681, 2459, 8063, 5278, 8767, 7534, 6573, 6492, 6435, 9201, 9447, 5296, 9019, 1197, 8449, 4677, 7779, 670, 5352, 860, 2936, 4217, 2932, 6871, 2819, 126, 1788, 1693, 844, 3621, 3958, 8422, 5433, 7578, 5039, 4903, 6830, 7482, 9827, 9127, 424, 4909, 4675, 3017, 9491, 4810, 4935, 5185, 2322, 1152, 1200, 5334, 5173, 7791, 7169, 7643, 6170, 9802, 9154, 6363, 9456, 2093, 4404, 4757