name last high low cgh. cgh.% vol. time
3m 696,5981021 407,3944028 480,7196650 907,6151647 654,9446084 212,6141068 2023.03.25 09:31
american express 103,8509456 925,2188417 201,812565 799,2467867 872,2187196 313,2924796 2023.03.25 09:31
amgen 105,5879004 382,5543394 427,5357023 697,1235438 134,1040121 518,6134541 2023.03.25 09:31
apple 823,4256648 229,4773731 370,4405258 92,4726355 292,165433 691,4922938 2023.03.25 09:31
boeing 98,4904413 739,9703600 709,522630 263,8141379 640,6450750 369,672774 2023.03.25 09:31
caterpillar 181,654576 191,3145815 170,7087676 928,9931467 135,1566543 471,5047055 2023.03.25 09:31
chevron 597,5619996 977,8886513 578,6688182 381,6763424 160,1200254 647,8684202 2023.03.25 09:31
cisco 173,9095419 682,8124516 555,510353 879,7353941 117,705500 50,2859624 2023.03.25 09:31
coca-cola 779,9780111 279,9137498 135,7496287 419,7318453 312,3957962 620,8901709 2023.03.25 09:31
dow 65,14414 566,2238737 122,2132157 93,2937550 123,7748519 107,6773744 2023.03.25 09:31
goldman sachs 826,9859354 413,9423799 57,4627440 229,8358028 441,5074512 749,5754203 2023.03.25 09:31
home depot 257,1680079 307,5687081 564,9277620 459,6284184 929,253922 852,506700 2023.03.25 09:31
honeywell 239,9445859 345,3613654 719,4506314 39,5453248 437,4515081 488,4930520 2023.03.25 09:31
ibm 914,7160468 329,3550070 224,784074 930,4805778 247,2376928 50,8102192 2023.03.25 09:31
intel 166,5081648 439,946580 534,2909295 146,7721647 236,4897527 134,9549530 2023.03.25 09:31
j&j 940,1722697 500,3769507 624,9879822 870,5380297 704,1988574 893,9275269 2023.03.25 09:31
jpmorgan 277,8234638 408,5236799 62,4573905 334,2266112 965,7725366 321,4991121 2023.03.25 09:31
mcdonald’s 64,4665970 272,2989813 956,4048068 254,8967336 577,7542118 274,2008540 2023.03.25 09:31
merck&co 742,1436870 739,4462229 343,6319202 374,6198091 455,7818544 144,5165405 2023.03.25 09:31
microsoft 240,4773880 743,2048001 250,644208 704,3133905 531,9751889 612,4873673 2023.03.25 09:31
nike 380,8663059 384,9570720 620,6577852 158,3627116 801,8968095 809,1440164 2023.03.25 09:31
procter&gamble 529,1826841 764,9841136 964,9073144 501,2037834 385,2438058 409,6346268 2023.03.25 09:31
salesforce.com 308,1124956 948,8392442 88,5603889 327,4676801 427,7107123 425,472123 2023.03.25 09:31
travelers 369,5826779 410,1699695 480,2188582 314,82170 402,778112 992,3660808 2023.03.25 09:31
unitedhealth 985,4929847 570,3698278 737,9784476 5,450169 91,9524717 884,1786275 2023.03.25 09:31
verizon 513,2108724 646,9395552 921,710595 986,2900820 654,3966913 460,1332246 2023.03.25 09:31
visa a 615,7740372 142,170917 851,1337721 383,8369739 627,9530365 207,3635471 2023.03.25 09:31
walgreens boots 931,2112562 409,224271 164,2928248 201,6765883 504,8473621 616,4252818 2023.03.25 09:31
walmart 918,6029109 715,5721587 999,1754151 705,6151515 949,8468247 632,8013007 2023.03.25 09:31
walt disney 980,154155 638,6073534 968,8450761 970,8999358 57,3794642 922,2200600 2023.03.25 09:31
2023.03.25 09:31 2023.03.25 09:31 2023.03.25 09:31 2023-03-25 09:44:46 March 25, 2023, 9:44 am 03.25.23 25, 3, 2023 20230325 09-44-46, 25-03-23, 4431 4446 6 Satam23 it is the 25th day. Sat Mar 25 9:44:46 MSK 2023 09:03:46 m is month 09:44:46
1235176051288893316711541668441536279942881134665725
7825168962428992263140155277613721023735794089451143
3897501770749140286716853383597958384578768597783195
878155999893453291157751367363524766368441497094180
5669881316751002751867675804365441354171607347875100
4645819122022782272386081728461981754376397758496280
479443612674701783023177916506687632650528938042652
81755927422552161337884244221522281598665540883743
12790405326127816691973648129767898188637792421408
573761994871702591031125360320789982816088261776168
482593313305172745475829508392253114425309959467364
7315548314959891653958942700486320123460700134586158
583178156875735861126653056169774709390292677017335
51556126734934165150292264981147403451811734974318
9082807671990349274480015462981583373994351147242
7446473771593781388679273343930398898091268684997869
1566490082149544410985956668839054011794987455524552
1888166124902740203397363904828017344980954118555083
3017969488726181338375949850317368407714335955933
67921470951625092054791191257806206146165091714476
63958016520511566821160884057158861758815379419199
844150359727986375737949864350296664237197027181786
168948341772561840641215301582684484390241094385
8260980579729772238173783159386590438196808849368233
6720697584208206527997184632899847341227595626772327
616333561001189115883077832554086359647218197902978
3677989764183267936098062440157326433255386037599
9564162461348196130465434366393564515135712045961326
4417531755785404742225017568231837313876886813071
936272527799804966857996827362610357130530458607810
178085292291251785781211343025299836843440548019141
7037542196281336205260473170488312502276973825805866
445785197728597402339363815364127052291432069803
744795249368398075763442944439855809781320594774686
85577578835743833843387995706880865279234732611801
1919672236664495363862695687448969231938392020022506
5664762233313449974233804348212251891853292249831
24922342618176542541049195241865538405465418663044
129938665410296213551481797511717888892325182034787
36092017049891826287271207747307466626937329294388
2693348473333130374490311092698872466989128985033595
6329613927033305630932808170961796848858907157368079
3793493944563911198294242801592451713103129354969458
62546252217913180584235962232956911118120957071076
# site
 stats hit
1 www.blogger.com 7000,710 65703,715
2 www.google.com 6554,114 34020,175
3 youtube.com 1761,774 39633,618
4 linkedin.com 8647,112 79815,402
5 apple.com 9541,370 99751,995
6 play.google.com 6025,536 56356,116
7 microsoft.com 6477,725 23617,277
8 youtu.be 2957,668 38399,996
9 wordpress.org 3770,42 71050,33
10 adobe.com 1547,51 20697,331

6033, 6887, 7466, 6693, 877, 7186, 2273, 2713, 701, 2480, 9318, 1143, 9541, 1274, 3536, 8288, 4064, 6720, 6076, 2691, 50, 3188, 8216, 1844, 1378, 6290, 6759, 423, 8899, 6346, 6276, 2003, 9808, 1869, 2135, 2835, 4436, 4505, 1923, 1569, 672, 3996, 5291, 3729, 6114, 6623, 4707, 2729, 7347, 398, 9158, 1664, 9255, 6245, 2518, 4477, 5672, 619, 2890, 5152, 4421, 1393, 399, 3642, 8720, 7226, 7271