name last high low cgh. cgh.% vol. time
3m 595,3882134 311,5456567 572,1674280 680,9815187 787,4603504 913,18593 2023.03.28 04:09
american express 849,4748068 262,8742872 430,5824439 655,2077100 768,1014589 749,9574004 2023.03.28 04:09
amgen 934,7904819 276,6865411 950,7891245 571,5457079 178,8816254 92,7497288 2023.03.28 04:09
apple 50,7717421 731,8367824 232,6451399 838,818841 120,1004783 956,5502603 2023.03.28 04:09
boeing 683,6109489 758,4511685 712,5070090 409,6469582 298,6845887 334,2476192 2023.03.28 04:09
caterpillar 474,9043383 793,6510509 786,8846914 401,8350170 656,1320269 672,8885260 2023.03.28 04:09
chevron 777,5104409 970,8971133 611,9265814 447,2938413 537,2053437 745,2499379 2023.03.28 04:09
cisco 712,1535785 896,98434 838,2303953 258,3118802 135,507895 962,9206970 2023.03.28 04:09
coca-cola 935,3637106 755,5919144 496,4275132 480,2729042 938,4508504 170,5488731 2023.03.28 04:09
dow 378,6173909 842,9149619 822,5877240 165,5350872 741,617957 545,5794695 2023.03.28 04:09
goldman sachs 292,8023930 891,4269244 853,8542806 348,7886633 218,1033353 381,7137286 2023.03.28 04:09
home depot 531,8610179 986,4688025 312,1566501 18,6893000 774,8603899 604,5967755 2023.03.28 04:09
honeywell 448,7691615 132,1894162 831,6767931 769,1231480 479,6602353 550,3323685 2023.03.28 04:09
ibm 515,8976937 121,7325070 2,5016093 446,5318773 363,4328682 1,6744954 2023.03.28 04:09
intel 589,183552 364,3635592 878,9680570 960,3268588 737,921972 516,5681755 2023.03.28 04:09
j&j 769,2851606 691,2481762 945,2413958 580,4599117 139,7015763 193,1401183 2023.03.28 04:09
jpmorgan 203,6386542 672,5658127 72,6726753 241,6610406 691,6041032 25,5697755 2023.03.28 04:09
mcdonald’s 572,9849343 896,3093786 78,4129092 877,8461216 698,5688776 95,6434657 2023.03.28 04:09
merck&co 810,6748424 104,9493627 377,2957960 90,5796042 934,7614766 146,59725 2023.03.28 04:09
microsoft 434,3857247 667,1251823 989,6916128 695,5619881 676,5915920 871,7536784 2023.03.28 04:09
nike 5,7489207 600,7025709 318,6940977 346,1280715 369,4494138 78,7453587 2023.03.28 04:09
procter&gamble 745,1669152 325,6796598 928,4703797 685,3625435 856,3526453 488,8459322 2023.03.28 04:09
salesforce.com 45,1826834 408,7208050 774,2792869 475,7787764 29,742833 481,3460058 2023.03.28 04:09
travelers 768,8273837 474,1373210 277,5515115 882,220071 718,2076425 701,6468184 2023.03.28 04:09
unitedhealth 678,3872991 10,5341264 740,4970876 380,7842023 680,7879788 505,4540463 2023.03.28 04:09
verizon 68,9794906 233,954733 54,7141699 442,8221547 542,9155563 959,8183510 2023.03.28 04:09
visa a 467,8421552 840,1854944 50,5420249 832,7278198 929,8416746 262,6692683 2023.03.28 04:09
walgreens boots 339,6420047 454,185330 430,9584777 473,4972491 938,7054019 593,9917421 2023.03.28 04:09
walmart 420,342013 814,9611253 949,7733723 779,4168253 615,6198344 602,6653251 2023.03.28 04:09
walt disney 162,4346323 393,911832 277,6550909 760,6150689 297,2139219 633,7270790 2023.03.28 04:09
2023.03.28 04:09 2023.03.28 04:09 2023.03.28 04:09 2023-03-28 04:23:08 March 28, 2023, 4:23 am 03.28.23 28, 3, 2023 20230328 04-23-08, 28-03-23, 2331 2308 2 Tueam23 it is the 28th day. Tue Mar 28 4:23:08 MSK 2023 04:03:08 m is month 04:23:08
1062110481712312916180119718305082027535363453116051
31567798991526706976203993531210809395426844845291
282446637064706582453721799717559983123584702120469
575433405791164650398272357090837430798671152929160
76766773241945885719745570189266886489978530477103
5738851061566176433054559997903542424524870856627378
7114321758616113852528169464443398174618271687582
21155072869099186403860959957794738449026217622319
72084508336380326115620862765355034419810137284117
338926981541119446942671299094464817630756074856476
693399936648548109562666137684536857593344312033761
97365199743997120201129999665645127220559911904035
560087043999606465157284090825683157442451257633309
26364553913019079513627242246755433897977520491182
917082918305697675953009393854072640113219787663472
8086465490796210630182957371938253912900352966268646
13344477374643251829222277225521798495530244991143
8741268763713696582534105841355232766584338957509562
868992522087759953808794481765164768346441926432567
5384437543679005289616115865446460649278750749362364
7709235610378591268484766575278018655174330356093817
66254085410639942068419944336158570288837499948481
478558767203735314893080791951358058999987396088918
231315292208488149145843370372575551597376090226821
328905544108157215922508447912394301103894247976724
79401315464011888875061153494074259947688358753531
664153556884911080549840744348389770972215670287362
1479189580523338190167008420475839948987470252037931
840364618869900029509300458650922091911318891674736
92982925297381824599696345085118932394961263683124
3940572961598613551711445666202150628007822125402378
8327670163003741931686864349183835379096286510287729
7809141789342931119462751258483435184145467528583238
79276594351459234588467549167498032355794948191228
977432649809727868458045723762429106266487976642704
31077705701684204901469462985591082824467968193391
801189326665823763721847553130191045313308029445099
763785653616208172914585311478057477297330964126063
501633956628203220581769819328834586373395716758244
565436064147723873585732543641247673370738236453321
59328559980349122522065179829717064380515027226796
64751217504247916446405835617717575150169967101323
4225379414714626648717244006209194974335125669878
9832644694475199169166784709965547649696485955365364
# site
 stats hit
1 www.blogger.com 661,730 60314,729
2 www.google.com 8176,740 71178,577
3 youtube.com 3844,828 52094,452
4 linkedin.com 3471,504 62048,282
5 apple.com 1712,936 75252,504
6 play.google.com 9012,941 97989,307
7 microsoft.com 9101,78 79243,75
8 youtu.be 6307,22 61080,697
9 wordpress.org 7513,214 42535,569
10 adobe.com 9538,138 14502,339

6660, 3115, 4100, 3405, 3456, 2469, 8240, 1962, 3459, 5317, 8815, 1186, 6537, 492, 8323, 7552, 1768, 6676, 6597, 9324, 8521, 2914, 7327, 5770, 7582, 4460, 3370, 7350, 2518, 7815, 1714, 5824, 6032, 9349, 2580, 2681, 465, 7861, 470, 8577, 4716, 4448, 8682, 7992, 9639, 2040, 1172, 4834, 362, 9831, 2854, 4042, 8105, 1109, 5532, 6626, 2722, 8332, 2872, 2602, 2128, 3863, 2504, 502, 2878, 5806, 2843