name last high low cgh. cgh.% vol. time
3m 996,1716542 535,5900902 243,1453957 40,2476475 737,3758819 484,1377263 2022.11.29 13:05
american express 864,3783394 871,7558615 39,4903046 492,8665732 464,2713377 686,8801846 2022.11.29 13:05
amgen 928,2931905 678,6764174 512,4853366 429,5088109 657,9630981 99,8994528 2022.11.29 13:05
apple 109,1387191 147,8453824 515,6306870 983,3789978 10,8544926 135,479501 2022.11.29 13:05
boeing 345,6266305 914,8086097 898,6003008 689,8265102 893,3670529 503,4056405 2022.11.29 13:05
caterpillar 852,9313637 914,5093802 894,133523 409,29554 152,5559332 848,6666723 2022.11.29 13:05
chevron 187,8314465 46,1956464 686,1805293 244,307361 807,1581197 839,7051279 2022.11.29 13:05
cisco 758,5281400 532,6519117 895,345656 58,7475822 965,9720034 257,8603910 2022.11.29 13:05
coca-cola 985,6657952 863,1374270 222,7116842 804,4083485 543,8497692 604,2290696 2022.11.29 13:05
dow 31,8475912 260,8374583 6,991513 543,7641312 627,742242 416,5224839 2022.11.29 13:05
goldman sachs 109,4735949 270,747191 446,5270283 935,4309539 193,7984565 568,4145518 2022.11.29 13:05
home depot 510,3724800 823,532712 223,4268950 283,2525477 275,5421462 90,2801970 2022.11.29 13:05
honeywell 641,6325921 45,2685885 707,4603709 791,8156060 934,611385 890,3795640 2022.11.29 13:05
ibm 588,8254351 810,7809902 624,3788987 196,1340320 751,184421 188,9736278 2022.11.29 13:05
intel 445,4696438 226,7198232 12,3161813 1,6530873 948,443482 921,6555896 2022.11.29 13:05
j&j 505,7127481 471,4386849 774,3615206 818,3620533 187,6287667 143,8108471 2022.11.29 13:05
jpmorgan 8,3385854 944,7590439 357,1321822 732,8023645 602,9588470 522,6136158 2022.11.29 13:05
mcdonald’s 275,5222078 267,2238015 566,1883787 879,712750 901,3505865 510,6750133 2022.11.29 13:05
merck&co 712,3282086 38,8990627 957,1801099 710,9646405 519,6547887 723,8757226 2022.11.29 13:05
microsoft 787,4563559 678,3887967 415,2002747 3,6902309 722,2691153 914,2890384 2022.11.29 13:05
nike 458,7934234 360,3586207 144,8702731 34,8561169 199,707004 755,1554569 2022.11.29 13:05
procter&gamble 251,4650892 120,7695055 120,8437816 645,9068487 300,3233151 296,7153401 2022.11.29 13:05
salesforce.com 524,2980577 406,2460722 567,3196034 535,246668 113,8954238 383,2570365 2022.11.29 13:05
travelers 765,4169213 114,9641785 488,8683329 120,7384319 334,2397326 508,4532998 2022.11.29 13:05
unitedhealth 84,1531653 360,3836515 477,6557937 99,701 953,5045625 246,5210242 2022.11.29 13:05
verizon 824,7812526 546,9371925 676,9289784 195,4423731 346,3073823 407,8335213 2022.11.29 13:05
visa a 176,5261868 572,5091371 766,798903 962,8494334 233,3225853 233,7095359 2022.11.29 13:05
walgreens boots 978,3320764 709,9322303 836,9557480 453,6608047 737,9989453 598,4136767 2022.11.29 13:05
walmart 927,7922261 856,2738232 100,2626012 108,2753234 788,6792975 784,5547072 2022.11.29 13:05
walt disney 759,7468973 404,9922433 70,6372254 702,478614 969,4113849 980,8059407 2022.11.29 13:05
2022.11.29 13:05 2022.11.29 13:05 2022.11.29 13:05 2022-11-29 13:18:34 November 29, 2022, 1:18 pm 11.29.22 29, 11, 2022 20221129 01-18-34, 29-11-22, 1830 1834 2 Tuepm22 it is the 29th day. Tue Nov 29 13:18:34 MSK 2022 13:11:34 m is month 13:18:34
43341042648360337399566741442531641799384183288739
9907860765252634726427441851720628473735882768991532
2347953866539388825212802847398341725380051677199
563996184838702830506650296474496933652624882604539
360080043697489781152795525353253157648967182416251
931479887748556238724195568701710699174471510957253
6943108799817704425395567255506292252903147587828570
513858594307883599519175831217589777327910246672793
59756791507142084318373061546434224239128050257253
5158613080619524664867795523549332978977971692547995
71699139714663422246538092536363288371281138223785
2513369135713527528270063948602510201354130892672612
886051823715682353869221961773738268217101151286618
66014871628818466374983527813064369402223498563078
9686323146402187904332405279510516678485258262407093
5211892378156493491287664355728073495596212948135
336758592848740793573796266698323877060150888083778
164921689472673304158747290566910802958907656873303
400221966880285265886776602885121657705380997686846
211049799727752367604281497140982698904863259887
6975383394976353135534568001327998267219294892452606
6890792029318430871527062401114729376071142899907131
4134677461062603144089202297779527029062605129958213
801830681140152439401576165520772884820893748724757
43390432172684822092441589913612923490358993714050
2706718018445213625879472624109238861445446582619365
83263646748172983812227328640916358128409797177261
9908913673718008983773661486275202950427556435311
44175280920971984459580555847954277641275235351938
4057202963204395812367871948988937123394842197685219
68761762196439451868670231331842112345288474725722
24468440577982353128335865482358124611596476439226
404855993591525957097346857723737995478234967779908
66906416566846142339310234652989618053703943592277
6117517154772371877723559303159480803630940797123922
3506426749884835640920192203681741857145473176059831
95044706294315137589448296890461321109566390671071
80322157568674057977813242599266482255578774911634
4278896244974023485597609865595988649885542056919751
666125526396899421782350143591094647638376956394631
401990333889401239873271576464701650531865153333204
65475469005606854216265935296085924653683716743861
693523404294298082779820581233779153050851525976702
947015876563523565918969863851740558043176667412831
# site
stats hit
1 www.blogger.com 5256,646 54271,843
2 www.google.com 3158,486 78927,154
3 youtube.com 6447,123 80954,497
4 linkedin.com 1745,700 6250,657
5 apple.com 8894,927 64224,907
6 play.google.com 7780,611 31193,211
7 microsoft.com 4147,55 38734,311
8 youtu.be 7291,869 59330,255
9 wordpress.org 5144,137 9687,831
10 adobe.com 6220,887 98333,267

7929, 1829, 8258, 3820, 4812, 5300, 6004, 5061, 1281, 3844, 4097, 5113, 7358, 1677, 3247, 6303, 1976, 6102, 6520, 7754, 2806, 2246, 461, 5363, 5471, 1710, 5595, 5024, 235, 9171, 1044, 4656, 3605, 3253, 678, 1456, 4059, 2292, 1009, 6260, 6859, 6046, 4791, 5405, 7771, 8507, 50, 1833, 3919, 3779, 6091, 8079, 8935, 4669, 8023, 6422, 8898, 7335, 3537, 8714, 7315, 121, 382, 1018, 7038, 8897, 30