name last high low cgh. cgh.% vol. time
3m 91,4294201 871,902205 10,1491097 576,5661927 402,3701110 60,8592151 2022.12.06 23:45
american express 527,5628597 880,5046272 424,3953623 836,7974816 156,5631095 95,1813465 2022.12.06 23:45
amgen 95,7046468 786,1148834 125,2840868 639,2153435 713,5102710 306,7233460 2022.12.06 23:45
apple 659,8819215 290,607988 252,3492567 920,7795282 912,8002570 284,3361404 2022.12.06 23:45
boeing 196,1205936 134,3517654 684,2281252 533,7780784 932,3195846 893,577612 2022.12.06 23:45
caterpillar 604,5323112 273,3171782 43,5786685 41,7019627 461,3300627 762,7126223 2022.12.06 23:45
chevron 679,6827753 492,5914357 483,7763058 927,6786515 897,611979 31,5806023 2022.12.06 23:45
cisco 290,5635287 359,2220948 883,2516423 280,4867846 784,5529607 804,8265355 2022.12.06 23:45
coca-cola 132,8444868 528,5922191 175,2912597 305,8538686 974,7969918 445,4570672 2022.12.06 23:45
dow 573,3728802 136,4701969 434,1661356 51,7234009 729,4094797 945,6127773 2022.12.06 23:45
goldman sachs 661,2253517 100,4450754 778,9035245 272,9099415 748,8001091 502,9225606 2022.12.06 23:45
home depot 92,8070018 776,654036 604,2217334 522,1772911 595,6581894 647,286915 2022.12.06 23:45
honeywell 824,6982870 752,5539891 108,6975881 167,7688886 923,2663282 214,7012521 2022.12.06 23:45
ibm 170,4855748 611,9178639 286,1133539 840,3770525 920,6168537 443,5243492 2022.12.06 23:45
intel 838,9649267 701,4332005 623,3491282 462,4474410 48,2139844 2,1551817 2022.12.06 23:45
j&j 911,1681963 924,8345121 435,1380343 536,6043771 623,1469575 522,9092928 2022.12.06 23:45
jpmorgan 261,3626654 287,1806671 979,7288012 705,8181060 694,4066565 252,3168439 2022.12.06 23:45
mcdonald’s 756,7131985 764,8031996 927,7657149 958,8387551 933,8824516 673,3684356 2022.12.06 23:45
merck&co 21,2090313 972,6440948 356,4950536 553,6163001 857,8397328 797,8372380 2022.12.06 23:45
microsoft 568,5019833 655,2622618 908,9066504 579,6644243 620,3433905 468,5470315 2022.12.06 23:45
nike 109,4260052 386,430165 309,590537 412,3289425 268,3842647 973,6240736 2022.12.06 23:45
procter&gamble 879,5264248 241,7370371 366,373407 574,9346914 539,2296189 197,4479637 2022.12.06 23:45
salesforce.com 137,7760587 113,7561180 120,5800117 303,2285545 7,6889360 272,3144735 2022.12.06 23:45
travelers 748,6830229 643,160746 68,6164532 640,9466057 143,8805218 683,5090355 2022.12.06 23:45
unitedhealth 917,2579178 444,4571863 488,6406800 905,6238059 417,175378 380,5361878 2022.12.06 23:45
verizon 597,6830733 764,6035662 372,363131 918,1199990 719,5614556 136,7866234 2022.12.06 23:45
visa a 178,7762216 733,3207866 657,4168717 829,5746057 675,2735488 32,1623261 2022.12.06 23:45
walgreens boots 914,9369419 786,3309673 954,1660558 867,5520291 849,6318973 156,2211383 2022.12.06 23:45
walmart 668,736349 341,3875462 635,4772108 174,8129990 254,9073985 134,9101756 2022.12.06 23:45
walt disney 324,9636075 485,9990596 237,5165732 162,1513849 454,9475175 482,4079946 2022.12.06 23:45
2022.12.06 23:45 2022.12.06 23:45 2022.12.06 23:45 2022-12-06 23:58:48 December 6, 2022, 11:58 pm 12.06.22 6, 12, 2022 20221206 11-58-48, 6-12-22, 5831 5848 2 Tuepm22 it is the 6th day. Tue Dec 6 23:58:48 MSK 2022 23:12:48 m is month 23:58:48
3496962811576497525082442114255777124430650697196035
6207605766469887936681112936623433837553953475972612
8385577435639929226891712847319743984318731289783639
12824755338506952783092825117807513595755836843985
7600901984732474188518068923558522907374125786955597
7568417865938514301747577933330135956822423830153181
6497148461534532760321096735310261481337736138906
670619858190176257587248245623024425477445765775
43164944651791411536698470041212266320539809185836
137689033962752384385562541490853907081763860578637
418311506808832390689283700546749436347753117628337
435690892573486749039326004311592652297106927387090
915148808250188022266103543600664215312694163499306
6476483323122416147164258005548743636713650423782669
63908554643477408594525072421675702318829345857048
8139290387439824498923247525278019269494368732795118
26856576791915855222987519516047038436190135033962
957319488115777561110226126679681222538016995407
4176499460995377202551719575436955485298787760768837
10235270413553397582507973071464904668063953902442
79598767971733183292686594510532262775173470916950
641517826307599993154048810872773991762499383375359
544584845934324720742489381337414408516367894878418
4272246682682348644335279920724443704337280005309
78027118927429753329920951095730262641815344212441
938156792118948497016779275247516708779712584073237
792931787449810724666082162548689839048524590428116
542774725463232157701198289695065173581160964196252
374568514595012977443309114186366788755426278524585
4865811626656409697894606797246413271225188879484087
4569228039815682617003116925365969986145794377
9585253945325610626139574521923768865503103387529903
20818901808878141461454124576241316297180537732602
87795699562859242361926474663285826391453118701412
89829990396384413467597674327183972837634961385
33585469296931347176712607195731433776583327501538
960334169060424154977749081934616782861802615676577
629472054522865779476181837320555406856903568382168
789866641135380178851468120557649748850244629275
5413139297613153764597789181650378873567280252024
891249281982429979202663291516843990489684055741545
1124593566185634303218849892605903778903131919873
3859887470272973314578061134639381672821103362912577
517792487364664751062346527181569295422219318233
# site
stats hit
1 www.blogger.com 2963,890 45232,408
2 www.google.com 1476,985 92493,725
3 youtube.com 9092,430 46059,220
4 linkedin.com 4964,85 97063,266
5 apple.com 7076,19 33048,646
6 play.google.com 259,177 46097,147
7 microsoft.com 1057,916 56839,852
8 youtu.be 1089,273 67503,406
9 wordpress.org 1624,128 81234,310
10 adobe.com 1118,738 3416,21

4948, 6635, 2112, 2866, 2594, 2558, 3930, 5412, 9704, 4177, 680, 4054, 6351, 3070, 7494, 5395, 5684, 8232, 1319, 96, 417, 8267, 6673, 7434, 7607, 8806, 9837, 239, 11, 9911, 6587, 9946, 7336, 66, 9273, 2565, 2814, 4036, 4509, 5863, 3079, 401, 7527, 9104, 3947, 5041, 4320, 2804, 3162, 308, 3031, 2125, 3703, 5331, 7629, 327, 5861, 3623, 1367, 924, 1740, 5847, 950, 7713, 1519, 6547, 892