name last high low cgh. cgh.% vol. time
3m 243,1954489 128,6232092 613,7041349 627,9140631 84,275386 45,5505279 2023.06.02 08:09
american express 865,7247364 527,9054487 848,5210872 287,2742549 781,8401254 909,9727810 2023.06.02 08:09
amgen 473,74413 681,4833614 929,9085336 766,1725689 104,8933187 795,7167655 2023.06.02 08:09
apple 597,4227012 631,6805744 450,6751466 231,3159810 400,7579054 222,2481963 2023.06.02 08:09
boeing 279,5077596 522,599373 348,4315798 33,8212794 439,7138577 305,3685426 2023.06.02 08:09
caterpillar 622,705155 541,7263737 963,3368895 443,5612876 759,739677 242,2098304 2023.06.02 08:09
chevron 749,4729641 526,1489971 231,7472409 397,5098619 255,9196445 570,6028854 2023.06.02 08:09
cisco 351,6025174 424,7902454 317,7288056 159,9387663 799,6998994 665,7631551 2023.06.02 08:09
coca-cola 37,1082790 325,7963794 183,5663046 7,9313609 40,5320210 81,2701380 2023.06.02 08:09
dow 279,4775513 780,5342623 397,3497989 138,7484200 952,5613125 539,2686912 2023.06.02 08:09
goldman sachs 290,6974532 208,894391 397,8725973 852,4341413 980,1770368 231,1631229 2023.06.02 08:09
home depot 743,2367304 95,7826099 768,1748416 53,480132 652,8327476 582,495885 2023.06.02 08:09
honeywell 183,7194232 798,1348627 281,3366738 404,5708537 35,6110113 660,4314795 2023.06.02 08:09
ibm 484,5128868 865,4644847 690,961415 627,4332649 333,7220912 216,1016232 2023.06.02 08:09
intel 897,2686226 150,5493256 102,7319118 599,2839165 451,3969225 419,7320705 2023.06.02 08:09
j&j 733,8223329 303,7677232 433,9632168 200,9169526 476,648234 382,1660272 2023.06.02 08:09
jpmorgan 161,90448 599,4938366 731,8151668 595,6280687 84,7450959 178,1851594 2023.06.02 08:09
mcdonald’s 477,7763082 469,9283426 174,8878550 660,9068269 710,9633371 674,1435320 2023.06.02 08:09
merck&co 926,8737526 61,4026574 938,4419218 569,995406 451,1679765 593,1821026 2023.06.02 08:09
microsoft 983,1888367 810,669326 933,9875654 252,4109403 764,7211679 339,9371043 2023.06.02 08:09
nike 609,9996957 844,3192107 963,5184811 463,8895866 392,5232271 292,3308094 2023.06.02 08:09
procter&gamble 965,8609283 430,4161154 29,237271 598,120480 213,4083891 79,1464963 2023.06.02 08:09
salesforce.com 396,3310725 557,1598281 53,8967192 97,6612631 896,9408634 980,8594477 2023.06.02 08:09
travelers 459,4432163 749,8515780 966,412780 183,9315922 902,6127373 348,9311111 2023.06.02 08:09
unitedhealth 636,9459254 943,8490280 354,221395 995,7502690 353,5529608 910,4054522 2023.06.02 08:09
verizon 450,70294 67,3460949 947,471889 206,4072371 490,9545767 259,4568484 2023.06.02 08:09
visa a 995,4412024 389,8980609 54,7361480 829,6904040 682,7723309 539,363879 2023.06.02 08:09
walgreens boots 794,5349562 786,1476823 88,6967538 553,5375969 704,6198496 883,6516758 2023.06.02 08:09
walmart 667,892342 59,1574434 44,3177279 614,396654 759,27322 937,8128699 2023.06.02 08:09
walt disney 739,7668981 503,4209536 539,427058 457,3336993 578,2439981 481,6655789 2023.06.02 08:09
2023.06.02 08:09 2023.06.02 08:09 2023.06.02 08:09 2023-06-02 08:23:05 June 2, 2023, 8:23 am 06.02.23 2, 6, 2023 20230602 08-23-05, 2-06-23, 2330 2305 5 Friam23 it is the 2nd day. Fri Jun 2 8:23:05 MSK 2023 08:06:05 m is month 08:23:05
3466446869321535522200932431819748348748050357131
36833186897823717483865001807786669796996754301411
8728164816757248371532197444748932296264619783944
420925822822064913175954881325396398017558555325879
8841618980021574461187753593897020756168054987284
16058961993534058564375197717993926700984330493990
4603242456947021513733173051991656624356925488796
398797945573746362832026756166793892805772495651294
8363340262329003536442225718587689813433088350901
957344203599470899404388696435172578408968418536144
733812735668703171277689302735966503441170862549453
7573575364668210132985843761233367149236532383946051
4781589792405539718780839743417294438621946134099407
4581749579012935651072687167405398514662212019555879
6074112802032805324779149794336348670128504194573
1615705439446781860887483143068233024032933639150
35457239657664598309837464314103317461982614462554
979873261283472639391889839362656288119165887591849
890981450324378192160407357852154715563803473648227
4602813955709744851181768540339454897012729523681578
4047655579629259760731491212212645479483524486918980
4738884317505256516394609318925044164125984772056611
4300470412884626575630204679422926031204601223132159
880714891812719906759562136672722333888834977793
57056644226572278679541555335922300321888371122891
160608098958057964819884073591144402221297037586887
2128886099928404697078564836534743779678303317502148
977490754665880528424672247544202080641351866743
207347232118261990571528212121216592030251060038216
1046850516196281106783353609813388035964298179474036
74595047245390753881966957839653622358402245401174
760925299577168256617155092542847575496532776703752
884416775810913793083263337674687218647659853587812
765083687172969272288134383950791675615024672579019
451789475061780979976403829318942321026919277261120
2121306823036078151377320959409458601673296744143
45642062060295136489188835859213298390074990066004
618334944542219455253164761996564065414514380001680
74009964239080660738662368305478652343747955346392
906697203140143152295197769322349261023112386526409
987177547619653756444577030684745802674624833945579
615879813604509411349329465855714898899213529491282
240964679191221751925022690182639008116521180447939
758749878535445382917699051764066406264877182418
# site
 stats hit
1 www.blogger.com 2392,421 84609,651
2 www.google.com 2146,864 40872,304
3 youtube.com 3625,296 31174,102
4 linkedin.com 6499,967 64008,924
5 apple.com 8845,400 91367,322
6 play.google.com 4175,407 72771,504
7 microsoft.com 8125,317 15252,609
8 youtu.be 351,613 65031,275
9 wordpress.org 334,497 92422,248
10 adobe.com 3603,333 55121,723

8630, 2783, 4648, 7143, 1152, 2821, 7631, 3339, 9386, 1150, 5928, 5846, 3134, 4494, 3837, 2747, 9969, 765, 7545, 3263, 8260, 3911, 3943, 6689, 6674, 8841, 1729, 3493, 3012, 1325, 9708, 9315, 9601, 4291, 7986, 5842, 3636, 2135, 7002, 907, 6661, 6277, 4434, 3251, 7755, 4293, 8646, 7138, 3687, 5393, 8982, 7917, 987, 196, 8874, 1664, 851, 3923, 7709, 2729, 1749, 2925, 629, 8641, 1491, 5987, 5268