name last high low cgh. cgh.% vol. time
3m 439,1184217 401,2010140 331,2570761 838,7766866 448,4241879 110,4515773 2023.02.05 20:36
american express 984,9310152 571,7015459 93,5459254 374,8033087 839,5692562 863,2359261 2023.02.05 20:36
amgen 431,6814969 343,2073624 456,804695 518,8951912 199,9182313 97,5294395 2023.02.05 20:36
apple 176,9346416 306,6228530 359,4157573 75,3429210 347,6459654 45,4390091 2023.02.05 20:36
boeing 192,4185651 243,315522 987,1057056 268,4187982 787,6106126 626,2435258 2023.02.05 20:36
caterpillar 691,1439095 139,8899731 63,2349222 419,2374481 170,7255385 860,5283932 2023.02.05 20:36
chevron 142,9347313 871,4880682 581,9157809 927,7725874 335,1693950 804,3221671 2023.02.05 20:36
cisco 275,716176 741,623029 682,3671257 306,3733121 511,4445457 264,5731759 2023.02.05 20:36
coca-cola 679,6826975 810,8490316 408,6709249 378,5495317 606,2487387 38,1863528 2023.02.05 20:36
dow 165,9646771 958,4988655 134,7630795 821,4091725 834,5619977 472,5169272 2023.02.05 20:36
goldman sachs 929,7773040 890,4401584 222,1535243 14,9013175 836,8239582 750,2444577 2023.02.05 20:36
home depot 495,1277736 794,1005391 377,8315892 287,5410318 796,2458319 40,9303384 2023.02.05 20:36
honeywell 9,8609297 340,8436084 423,8109862 361,3520507 588,2507747 792,8101398 2023.02.05 20:36
ibm 404,8055433 711,2405207 629,4618061 485,1243844 589,2789677 225,9660919 2023.02.05 20:36
intel 111,5118153 507,9068232 757,5470208 837,7665585 408,1766723 610,8308779 2023.02.05 20:36
j&j 987,9707023 183,5759485 222,9751376 386,6257759 780,975453 866,4101823 2023.02.05 20:36
jpmorgan 559,3512749 535,1489310 630,7594901 115,7407994 272,6221464 647,289525 2023.02.05 20:36
mcdonald’s 169,4847839 795,5771176 661,4056777 408,6491145 377,5909240 225,5978570 2023.02.05 20:36
merck&co 566,6111511 224,3467424 708,899294 757,2680478 441,2914912 417,714467 2023.02.05 20:36
microsoft 51,5320014 812,3222866 154,4598684 351,3233148 944,1467499 900,6061084 2023.02.05 20:36
nike 552,3084278 255,9288075 899,4802858 527,4654132 92,7502972 812,8001333 2023.02.05 20:36
procter&gamble 840,5690801 69,2814306 860,4851596 353,9115525 18,1651232 234,1713087 2023.02.05 20:36
salesforce.com 625,5850780 495,5696438 732,3950557 176,2842553 703,4309751 213,6028351 2023.02.05 20:36
travelers 911,7397271 69,26977 490,8804037 803,3302507 450,8710118 612,3100549 2023.02.05 20:36
unitedhealth 356,9645584 222,3733323 130,4554463 545,7546731 41,392643 324,7723520 2023.02.05 20:36
verizon 434,5000690 57,1378034 931,2696700 740,8423048 10,8088867 845,4994213 2023.02.05 20:36
visa a 689,6478332 829,1387740 519,4413531 449,8750163 406,6704361 249,5355929 2023.02.05 20:36
walgreens boots 126,7929894 290,1664064 832,6145827 938,2665736 115,9953656 404,456957 2023.02.05 20:36
walmart 265,1450154 888,2744327 953,7330027 774,6431922 381,6035258 782,8996808 2023.02.05 20:36
walt disney 45,2307949 774,4507902 901,230456 986,271132 816,2766489 194,6482885 2023.02.05 20:36
2023.02.05 20:36 2023.02.05 20:36 2023.02.05 20:36 2023-02-05 20:50:03 February 5, 2023, 8:50 pm 02.05.23 5, 2, 2023 20230205 08-50-03, 5-02-23, 5028 5003 0 Sunpm23 it is the 5th day. Sun Feb 5 20:50:03 MSK 2023 20:02:03 m is month 20:50:03
132359319339279396418244105358434894727897545266
56691960694513014559751991365157364139311237063105
6307849228839605631381253552210611707985455858935800
851681049068144689314245388417067534654634132842
507334584639378826445649849477335442445197387768684
3835768540675410363018331496487451745310771392573238
966985496251744990586692903945164328968207039246088
6233179365741483981375041669877610308682868715562212
5796100577727227670810258921592480992987595346909561
76443031474259907102984332617367882518870811398162
40831984822847599482855247923387297921690811219608
5382826883543955993996598802514919758372767099951
7450571292728061663798906753565366336164549723805233
574077535558676122592363357267346031934320372172858
7449896613434623396429714493188687528122217094526
553836634553632379241264069859416774921385516245403
5508140897933776534145663651394767712297638054078838
30955927230799474686604242547349737165689969359301
31694615396824686206132884887986385148103546339040
2136727928861435901161133143501612577852285673
604644621836105880336457424742857273673561855011689
5905220431791882333442386280473764455094484050179690
720063771468580538581920662494569644313284713363306
938567145956426528024613940375904209657550759400599
778314352163341198942791169898904199478161560022655
3408928499267967515521809006793162327388594054143374
9711321745244206306801570587255209959952680792312
850047383753124968133594143655772819191916692739160
531457131256535060854416072903484853889870553438251
960636326322600465706246325310229664946675991663492
73556767334331285138592014838401440858534625238418
5723992954558049288985928365546548716773467549246610
4453656184134541497562481299364528449358569408590
15376347378272773671262540303336678166488139032687
64878441241275075268388687349261823619417543751887
50344583327673464468499617437492826661911978389015
1021435126438696710424563090303541411612376985117754
3188236576025591629213375458695928884838363651306868
9684928640063027467697552581849910342356187080401165
5686692351937931404469528306769818944106419543483131
1793292528469252116363768922102974897502739454659787
663962093529409591888355546542144348944925063022
634514008146265780823563894253235248831601617534146
419981526552570762759908206150825443876118111625576
# site
 stats hit
1 www.blogger.com 7177,99 73283,354
2 www.google.com 5132,853 77380,179
3 youtube.com 6681,496 83345,118
4 linkedin.com 666,629 18025,452
5 apple.com 2275,270 27233,608
6 play.google.com 4201,329 86147,961
7 microsoft.com 7160,369 7814,456
8 youtu.be 4851,80 1340,203
9 wordpress.org 1779,747 55668,691
10 adobe.com 5992,331 86923,268

7027, 8929, 5652, 5588, 6169, 2545, 274, 6613, 2927, 8815, 1305, 5498, 6409, 4759, 1099, 7976, 1281, 1438, 351, 5276, 8684, 5973, 9966, 2921, 3756, 6611, 2576, 3828, 4515, 8697, 6018, 3739, 3578, 4229, 2202, 447, 7325, 9843, 9004, 182, 4497, 7820, 8900, 6057, 233, 9027, 1427, 3548, 7941, 8932, 7282, 1028, 5797, 1897, 3633, 7559, 8870, 5202, 7025, 1183, 6013, 3509, 2974, 2443, 4833, 1057, 752