name last high low cgh. cgh.% vol. time
3m 896,4318087 541,7200746 107,916716 328,3431783 251,9762611 997,8289010 2023.02.01 16:29
american express 278,1154927 953,1442408 1,4956289 551,9211897 866,3828791 386,5783062 2023.02.01 16:29
amgen 975,2839598 485,5805363 194,7325233 731,908978 165,2718171 811,2710173 2023.02.01 16:29
apple 364,1385461 614,6141096 115,6116867 443,3923420 727,3961428 537,7279343 2023.02.01 16:29
boeing 891,871350 649,7582722 470,354500 337,4454884 320,8210700 26,5135030 2023.02.01 16:29
caterpillar 554,7572984 604,7179252 30,4153731 988,3926040 554,6031379 7,6687264 2023.02.01 16:29
chevron 215,4497241 62,9420038 846,5976511 670,7376385 685,3190620 496,1548000 2023.02.01 16:29
cisco 355,8324889 600,6739218 653,6263128 188,2071521 384,7918255 925,4127266 2023.02.01 16:29
coca-cola 207,9140196 805,7611177 517,8120442 430,7319820 262,4909123 674,1076350 2023.02.01 16:29
dow 89,3439237 845,7733493 663,3411841 928,174977 174,5284375 691,8272317 2023.02.01 16:29
goldman sachs 155,8788441 35,5383615 670,9594609 951,8778681 873,7564185 639,3906379 2023.02.01 16:29
home depot 568,688298 123,8302308 560,7966054 937,6483053 141,7831393 422,8035148 2023.02.01 16:29
honeywell 125,3498037 821,2979962 878,5124317 126,329914 391,1596115 571,619453 2023.02.01 16:29
ibm 119,5224408 939,9925529 279,5787991 383,8473219 647,5058104 677,2073708 2023.02.01 16:29
intel 303,6154184 855,4429449 399,2773305 247,5228809 627,674719 821,5053753 2023.02.01 16:29
j&j 580,9461048 538,9711793 106,1097195 34,2247886 632,9729379 218,9110195 2023.02.01 16:29
jpmorgan 552,6005321 758,1993657 107,4358939 407,4087583 52,2624123 851,4498698 2023.02.01 16:29
mcdonald’s 540,981626 972,1668770 166,7936275 672,7455381 739,2106189 717,8454484 2023.02.01 16:29
merck&co 321,7498419 71,9524986 723,2875784 863,2745166 888,6218593 474,9944529 2023.02.01 16:29
microsoft 58,8806186 403,1090654 143,2549142 559,6827737 353,5316857 849,5187112 2023.02.01 16:29
nike 325,5219028 264,650454 732,9809665 910,528601 731,9807308 6,4535881 2023.02.01 16:29
procter&gamble 269,8688767 728,1564195 491,2019869 151,5484891 83,5540834 657,2256363 2023.02.01 16:29
salesforce.com 809,2164896 908,1620742 748,7580604 681,734884 280,9450346 139,124848 2023.02.01 16:29
travelers 926,490275 66,6568094 30,707034 111,2980673 939,8385020 455,4303159 2023.02.01 16:29
unitedhealth 41,6053590 978,1230942 160,6363593 349,9684399 852,2571402 131,6010241 2023.02.01 16:29
verizon 16,8112994 674,2951637 756,8130462 308,6823350 862,3729932 339,8918319 2023.02.01 16:29
visa a 444,4495418 190,3832764 288,6443858 813,3285325 250,7923971 452,4091872 2023.02.01 16:29
walgreens boots 429,8003570 378,2816052 58,5081410 882,726977 320,5571416 368,757743 2023.02.01 16:29
walmart 370,6755097 758,2322615 49,972536 124,4921992 547,3139924 875,8348390 2023.02.01 16:29
walt disney 958,6890678 164,2081229 481,6149980 617,9102212 415,9949370 192,4728521 2023.02.01 16:29
2023.02.01 16:29 2023.02.01 16:29 2023.02.01 16:29 2023-02-01 16:42:29 February 1, 2023, 4:42 pm 02.01.23 1, 2, 2023 20230201 04-42-29, 1-02-23, 4228 4229 3 Wedpm23 it is the 1st day. Wed Feb 1 16:42:29 MSK 2023 16:02:29 m is month 16:42:29
74582269135186565637535823005516306298717574560
329127779540347598386748849821968496168249952063161
7190732957766258863820743563472117663622809097398323
47710411721855499809669288220354186866590883562593
399970245695850481538396620769756459555337688151
1030312449515954944468306131286450133788577232885934
537912187215403458707460463623452196311184464543832
60766802939562915866404318246044096754470549174799
1938559596556889367963923985215235972661597374393197
3256195914757394666687397382338117251751775392083547
7170869791308480549857023444752048179560159503779
26984116816772311653881674498762194083287124937870
95254457521771743872921274779794706384786019027268
122858227853291515031439207151027444956594128499062
63976515737342497483314574432490521839138520034705
521912084262524512696790253859691652701655523693907
767547027322793242016135710542620951658383286069285
42853553540641003606299951373136753488473070633647
96975427741263479032192614734237335405945919008178
85293015613544271692127328038364117779168679739189
51693777716858710803442628473447458673151403332508
405421097911433162371912777393237761351777012664630
2409233559805396963153651592600751977054500193421949
516016129619475089378342881776381934168801267244491
589480769431057302365762629850198438944149867098817
702997867264535135238573884952549367935885451848258
8673834696883030689451545632853832555800280963913034
452230404898774692028618690725247755736236136782498
332723141314577753288842719271131668481677996895
6401151610597785120360419087525488496055931011769211
760526335616226561991985742626900818673181278593
9743559326209158800695467796151784538835470480637889
9924875374518285744893958786932516338438483432395604
94038339046530692736293580084613472595557867917377
90652938559175198714670184969757052104226827068
786422755483585696895470380490844748336894126445778
3860532167194786842421741043869217263968644569103512
1552785583943917572434210226267044413718082316671
28624488990252757493307524607292594631844855527410
844798783168698911294461286600449827517539272278661
169682609943474518232559986491201308932810218385363
531462518265818670513230794868565573217660295099794
966646577860761839442056240625790168887104475954
436958592171679355267988763405228709925209313318581
# site
stats hit
1 www.blogger.com 41,905 30552,93
2 www.google.com 9995,356 52939,605
3 youtube.com 9418,46 82166,495
4 linkedin.com 7249,505 54933,191
5 apple.com 1841,367 6631,259
6 play.google.com 7715,149 54516,418
7 microsoft.com 1406,858 62643,223
8 youtu.be 9910,905 8103,995
9 wordpress.org 8086,387 8757,808
10 adobe.com 7424,617 41256,685

2343, 3874, 7276, 9227, 6437, 8653, 7261, 9324, 9089, 5748, 2364, 6219, 6573, 3653, 8424, 9368, 2277, 8152, 9015, 491, 9188, 3370, 1967, 2286, 4247, 9188, 3731, 2840, 9704, 3046, 6987, 8894, 5654, 8815, 4423, 120, 8448, 58, 6182, 1470, 376, 7039, 6064, 4409, 6370, 3895, 9867, 2620, 9833, 188, 739, 7866, 3796, 9600, 265, 406, 1726, 4747, 7321, 3556, 6610, 7048, 238, 1997, 1100, 4326, 2492