Statistics for 2023.02.01 16:29 stat 6051 №9101335

name	last	high	low	cgh.	cgh.%	vol.	time
3m	896,4318087	541,7200746	107,916716	328,3431783	251,9762611	997,8289010	2023.02.01 16:29
american express	278,1154927	953,1442408	1,4956289	551,9211897	866,3828791	386,5783062	2023.02.01 16:29
amgen	975,2839598	485,5805363	194,7325233	731,908978	165,2718171	811,2710173	2023.02.01 16:29
apple	364,1385461	614,6141096	115,6116867	443,3923420	727,3961428	537,7279343	2023.02.01 16:29
boeing	891,871350	649,7582722	470,354500	337,4454884	320,8210700	26,5135030	2023.02.01 16:29
caterpillar	554,7572984	604,7179252	30,4153731	988,3926040	554,6031379	7,6687264	2023.02.01 16:29
chevron	215,4497241	62,9420038	846,5976511	670,7376385	685,3190620	496,1548000	2023.02.01 16:29
cisco	355,8324889	600,6739218	653,6263128	188,2071521	384,7918255	925,4127266	2023.02.01 16:29
coca-cola	207,9140196	805,7611177	517,8120442	430,7319820	262,4909123	674,1076350	2023.02.01 16:29
dow	89,3439237	845,7733493	663,3411841	928,174977	174,5284375	691,8272317	2023.02.01 16:29
goldman sachs	155,8788441	35,5383615	670,9594609	951,8778681	873,7564185	639,3906379	2023.02.01 16:29
home depot	568,688298	123,8302308	560,7966054	937,6483053	141,7831393	422,8035148	2023.02.01 16:29
honeywell	125,3498037	821,2979962	878,5124317	126,329914	391,1596115	571,619453	2023.02.01 16:29
ibm	119,5224408	939,9925529	279,5787991	383,8473219	647,5058104	677,2073708	2023.02.01 16:29
intel	303,6154184	855,4429449	399,2773305	247,5228809	627,674719	821,5053753	2023.02.01 16:29
j&j	580,9461048	538,9711793	106,1097195	34,2247886	632,9729379	218,9110195	2023.02.01 16:29
jpmorgan	552,6005321	758,1993657	107,4358939	407,4087583	52,2624123	851,4498698	2023.02.01 16:29
mcdonald’s	540,981626	972,1668770	166,7936275	672,7455381	739,2106189	717,8454484	2023.02.01 16:29
merck&co	321,7498419	71,9524986	723,2875784	863,2745166	888,6218593	474,9944529	2023.02.01 16:29
microsoft	58,8806186	403,1090654	143,2549142	559,6827737	353,5316857	849,5187112	2023.02.01 16:29
nike	325,5219028	264,650454	732,9809665	910,528601	731,9807308	6,4535881	2023.02.01 16:29
procter&gamble	269,8688767	728,1564195	491,2019869	151,5484891	83,5540834	657,2256363	2023.02.01 16:29
salesforce.com	809,2164896	908,1620742	748,7580604	681,734884	280,9450346	139,124848	2023.02.01 16:29
travelers	926,490275	66,6568094	30,707034	111,2980673	939,8385020	455,4303159	2023.02.01 16:29
unitedhealth	41,6053590	978,1230942	160,6363593	349,9684399	852,2571402	131,6010241	2023.02.01 16:29
verizon	16,8112994	674,2951637	756,8130462	308,6823350	862,3729932	339,8918319	2023.02.01 16:29
visa a	444,4495418	190,3832764	288,6443858	813,3285325	250,7923971	452,4091872	2023.02.01 16:29
walgreens boots	429,8003570	378,2816052	58,5081410	882,726977	320,5571416	368,757743	2023.02.01 16:29
walmart	370,6755097	758,2322615	49,972536	124,4921992	547,3139924	875,8348390	2023.02.01 16:29
walt disney	958,6890678	164,2081229	481,6149980	617,9102212	415,9949370	192,4728521	2023.02.01 16:29

2023.02.01 16:29	2023.02.01 16:29	2023.02.01 16:29	2023-02-01 16:42:29	February 1, 2023, 4:42 pm	02.01.23	1, 2, 2023	20230201	04-42-29, 1-02-23, 4228 4229 3 Wedpm23	it is the 1st day.	Wed Feb 1 16:42:29 MSK 2023	16:02:29 m is month	16:42:29
745	8226	9135	18	6565	6375	3582	3005	51	6306	2987	1757	4560
3291	2777	9540	3475	9838	6748	8498	2196	849	6168	2499	5206	3161
7190	7329	5776	6258	8638	2074	3563	4721	1766	3622	8090	9739	8323
477	1041	1721	8554	9980	9669	2882	2035	418	6866	5908	8356	2593
3999	702	4569	5850	4815	3839	6620	7697	56	4595	5533	7688	151
1030	3124	4951	5954	9444	6830	6131	2864	5013	3788	5772	3288	5934
5379	1218	7215	4034	5870	7460	4636	2345	2196	3111	8446	4543	832
6076	680	2939	5629	1586	6404	3182	4604	4096	7544	705	4917	4799
1938	5595	9655	6889	3679	6392	3985	2152	3597	2661	5973	7439	3197
3256	1959	1475	7394	6666	8739	7382	3381	1725	1751	7753	9208	3547
7170	8697	9130	8480	5	4985	7023	4447	5204	8179	5601	5950	3779
2698	4116	8167	7231	1653	8816	7449	87	6219	4083	2871	2493	7870
952	5445	7521	7717	4387	2921	2747	7979	4706	384	7860	1902	7268
1228	5822	7853	2915	1503	1439	2071	5102	7444	9565	9412	849	9062
6397	651	5737	3424	974	8331	4574	4324	9052	1839	1385	2003	4705
5219	1208	4262	5245	1269	6790	2538	5969	1652	701	6555	2369	3907
7675	4702	7322	7932	4201	6135	7105	426	2095	1658	3832	8606	9285
4285	3553	5406	4100	3606	29	9951	3731	3675	3488	4730	7063	3647
9697	5427	7412	634	7903	2192	6147	3423	7335	405	9459	1900	8178
8529	3015	6135	4427	1692	1273	2803	8364	1177	791	686	7973	9189
5169	377	7716	8587	1080	3442	6284	7344	7458	6731	5140	333	2508
4054	2109	7911	4331	623	7191	2777	3932	3776	1351	7770	1266	4630
2409	2335	5980	5396	9631	5365	1592	6007	5197	7054	5001	9342	1949
5160	1612	9619	4750	8937	8342	8817	7638	1934	168	8012	6724	4491
5894	8076	943	1057	3023	6576	2629	8501	9843	8944	1498	6709	8817
7029	9786	7264	5351	3523	8573	8849	5254	9367	935	8854	5184	8258
8673	8346	9688	3030	6894	5154	5632	8538	3255	5800	2809	6391	3034
4522	3040	4898	7746	9202	8618	6907	2524	7755	736	2361	3678	2498
3327	231	4131	4577	7532	8884	2719	2711	316	6848	1677	996	895
6401	1516	1059	7785	1203	6041	9087	5254	8849	6055	9310	1176	9211
760	5263	3561	6226	561	9919	8574	262	6900	8186	7318	127	8593
9743	5593	2620	9158	8006	9546	7796	1517	8453	8835	4704	8063	7889
9924	8753	7451	8285	7448	9395	8786	9325	1633	8438	4834	3239	5604
9403	833	9046	5306	9273	6293	5800	8461	347	2595	5578	6791	7377
906	5293	8559	175	1987	146	7018	49	6975	7052	1042	2682	7068
7864	2275	5483	5856	9689	5470	3804	9084	4748	3368	9412	644	5778
3860	5321	6719	4786	8424	2174	1043	8692	1726	3968	6445	6910	3512
155	2785	5839	4391	7572	4342	102	2626	7044	4137	180	8231	6671
2862	4488	9902	527	574	9330	7524	6072	9259	4631	8448	5552	7410
8447	9878	316	8698	9112	9446	1286	6004	4982	7517	5392	7227	8661
1696	8260	9943	4745	1823	2559	9864	9120	1308	9328	1021	838	5363
5314	6251	8265	8186	7051	3230	7948	6856	5573	2176	6029	5099	794
9666	4657	7860	7618	3944	2056	2406	257	901	688	8710	4475	954
4369	5859	2171	6793	552	6798	8763	4052	2870	9925	2093	1331	8581

#	site	stats	hit
1	www.blogger.com	41,905	30552,93
2	www.google.com	9995,356	52939,605
3	youtube.com	9418,46	82166,495
4	linkedin.com	7249,505	54933,191
5	apple.com	1841,367	6631,259
6	play.google.com	7715,149	54516,418
7	microsoft.com	1406,858	62643,223
8	youtu.be	9910,905	8103,995
9	wordpress.org	8086,387	8757,808
10	adobe.com	7424,617	41256,685

2343, 3874, 7276, 9227, 6437, 8653, 7261, 9324, 9089, 5748, 2364, 6219, 6573, 3653, 8424, 9368, 2277, 8152, 9015, 491, 9188, 3370, 1967, 2286, 4247, 9188, 3731, 2840, 9704, 3046, 6987, 8894, 5654, 8815, 4423, 120, 8448, 58, 6182, 1470, 376, 7039, 6064, 4409, 6370, 3895, 9867, 2620, 9833, 188, 739, 7866, 3796, 9600, 265, 406, 1726, 4747, 7321, 3556, 6610, 7048, 238, 1997, 1100, 4326, 2492