name last high low cgh. cgh.% vol. time
3m 351,9915252 967,2965000 42,750955 484,8838835 170,3673796 82,3890876 2023.03.31 14:37
american express 376,956113 131,7226633 484,5694672 459,7601755 920,4517422 865,6126178 2023.03.31 14:37
amgen 651,4395907 834,2824558 160,593558 858,5105651 51,8260119 807,928741 2023.03.31 14:37
apple 901,2906896 976,708257 658,585302 460,336486 154,5906989 756,6379169 2023.03.31 14:37
boeing 161,2150916 398,809983 667,2630324 693,3176659 702,5283767 600,8624453 2023.03.31 14:37
caterpillar 588,4587403 373,6386134 285,1800753 731,1858593 471,7082448 257,1288340 2023.03.31 14:37
chevron 767,7165982 163,9209165 307,9187943 559,4674630 134,9569257 548,8007196 2023.03.31 14:37
cisco 220,2420771 119,9225811 770,7185070 785,3581862 178,1580366 996,4619992 2023.03.31 14:37
coca-cola 338,7282869 648,8088767 437,9045434 937,2033067 621,1001932 125,9284385 2023.03.31 14:37
dow 19,6830564 396,1528734 640,9443626 953,8599401 187,719783 782,9568934 2023.03.31 14:37
goldman sachs 790,5675475 315,9677324 725,3118790 430,636959 41,775899 872,4766976 2023.03.31 14:37
home depot 982,8102832 680,6032748 910,8042272 532,9294639 487,9276146 83,1272656 2023.03.31 14:37
honeywell 872,359301 987,584167 108,7697268 16,8983936 337,3303896 866,628583 2023.03.31 14:37
ibm 642,2958574 127,6824344 374,9991267 159,3555805 809,8391361 958,7198862 2023.03.31 14:37
intel 643,4905684 649,1306468 418,7316872 258,2901600 767,2451180 349,8755255 2023.03.31 14:37
j&j 15,3638866 774,3521190 694,6400449 415,3365446 935,5415314 19,3093496 2023.03.31 14:37
jpmorgan 541,1781109 665,3500679 18,6237852 70,6606102 115,7193040 791,5325364 2023.03.31 14:37
mcdonald’s 451,491693 822,2186082 294,1712729 95,3091319 535,8680527 661,2294356 2023.03.31 14:37
merck&co 508,762281 566,4439998 618,5849591 753,1584174 763,4182793 508,7803169 2023.03.31 14:37
microsoft 43,5784391 441,1564181 298,2321839 689,7487342 282,5116508 967,5756403 2023.03.31 14:37
nike 683,614760 884,2180831 929,5460230 448,4376261 622,134988 881,2400103 2023.03.31 14:37
procter&gamble 598,6349752 399,3615278 54,9069128 142,953189 485,5827715 252,7830949 2023.03.31 14:37
salesforce.com 815,9406913 532,963084 452,4991713 672,1352656 561,5567208 353,4901758 2023.03.31 14:37
travelers 103,8008672 927,7249946 814,8094277 965,4128238 444,3634325 774,4976572 2023.03.31 14:37
unitedhealth 271,9161961 593,7556970 499,8447129 539,3139229 785,706208 410,2377461 2023.03.31 14:37
verizon 570,821799 373,1304393 639,7263603 620,7416443 527,5484169 467,3415934 2023.03.31 14:37
visa a 358,4316437 754,8022474 795,5287686 300,654213 445,8928806 821,9439322 2023.03.31 14:37
walgreens boots 737,3599101 258,5229976 431,6680863 760,3230 750,1337553 131,3891668 2023.03.31 14:37
walmart 860,7513773 131,3873430 300,5974498 729,6576387 30,4833534 460,8241695 2023.03.31 14:37
walt disney 13,7597906 889,4570866 653,7107090 401,3902646 71,6588738 913,5011499 2023.03.31 14:37
2023.03.31 14:37 2023.03.31 14:37 2023.03.31 14:37 2023-03-31 14:51:01 March 31, 2023, 2:51 pm 03.31.23 31, 3, 2023 20230331 02-51-01, 31-03-23, 5131 5101 5 Fripm23 it is the 31st day. Fri Mar 31 14:51:01 MSK 2023 14:03:01 m is month 14:51:01
674177363236679597368357842223880102797937621341378
7189517012367215998766727374721845917618773573081235
789831659405724225536484486330531369801488554131220
812936785209273185287266710657010469663421250273151
8405241317118150990469651732477059091735467195347130
713177592067884557865020594572957557726948338069113
399828092392328322163139827962260349769847623549653
5836305319343595817746826137680839684548148191563910
8576683280991686761682028362719878387946578412805503
913401022901085814178933461186154913752411477395
738372621435754429968030895432631342146213119398573
9792493166505860520020852739257691609611227260188411
317951909812147021687056203053234998919388289104774
9390379349398151872251112705831153072016445486894587
1999595550659564314658284631925947417020172433912954
7531491915990306262458295232848993328470061211119
404415842353864076767333291180094206971253047066027
3926112499929552216539125748860282946674488028455841
37191232995118932006241346016569209895948293226345
3249605145639635951595165932919025304412199592323
331759658455864993216646221915125858323670726251781
6523982521794896830617822831211141069651390739530
405977908900757831578879953099788403696809586473
2818221249244501210970262124944338276711912020086636
624926648779842443033597479233151544686545735692315
728125034424141738235773338284319133220841359181959
360935428216246473938458359244913324334257156714930
2141118122219626713658585595627747971811757571165
59173106291916949345888996776811559758577731714990
924673790747246750174254263310957392752904679199495
169335357953742831925343868060120372873801479301160
40743605477032341978108698765906471580616891785242
21728955146240965989047548410184308466110920875
42685169924326816711227657725876556648231095643412
871598455939642362284478082913021967132133081953458
5054365986952796196326529842248825767405987774112055
17946717752827223567835506176513494430989444068710
6899129048619201833333474362357166129890723399825075
8667717337623498302581339935217730706863768357171851
881146121708336565629522176251082016774572569166484
606221705150974448663040331535578489259783928017836
4455111393493139508624998050628155934784989584792988
6611929431491976321260064774825159925688654086466
4300445412603075551175712814325233513099587768944409
# site
 stats hit
1 www.blogger.com 3779,132 98160,545
2 www.google.com 7785,512 97473,273
3 youtube.com 9571,704 39874,64
4 linkedin.com 109,618 61444,750
5 apple.com 3747,86 3107,764
6 play.google.com 4104,573 9882,742
7 microsoft.com 8823,209 32951,444
8 youtu.be 8980,910 88450,276
9 wordpress.org 416,867 82061,820
10 adobe.com 3778,796 9266,335

4914, 5097, 127, 4836, 2904, 5082, 3462, 7451, 5795, 4527, 732, 5307, 5491, 3171, 4433, 8432, 502, 436, 6122, 1607, 7745, 7654, 9188, 6753, 6990, 9875, 8564, 7114, 8687, 7499, 6802, 2465, 9459, 7931, 8171, 4605, 6225, 7122, 7362, 396, 5153, 2073, 5450, 7771, 9469, 7255, 1200, 3573, 2619, 6237, 1041, 6705, 3100, 2679, 7700, 4812, 3344, 6570, 6070, 2930, 9610, 1809, 9903, 1466, 6885, 3311, 8545