name last high low cgh. cgh.% vol. time
3m 293,7754462 518,3470097 479,1503301 342,477648 514,4471592 482,3607816 2023.04.02 01:33
american express 448,7629567 388,2860177 201,4288741 779,2462028 874,7531824 71,6923649 2023.04.02 01:33
amgen 350,6655889 295,2131019 360,4381348 361,6530053 214,8785264 1,6929976 2023.04.02 01:33
apple 29,3417806 741,5427704 789,2225342 903,2372893 985,2909475 523,1866462 2023.04.02 01:33
boeing 720,3028809 433,5943471 57,5030315 287,4059550 169,5820001 619,5286102 2023.04.02 01:33
caterpillar 21,9797287 182,2337157 858,1816304 926,8871115 523,6674755 430,3123506 2023.04.02 01:33
chevron 890,3334338 550,8755004 624,729466 63,3442028 376,4949955 938,4318908 2023.04.02 01:33
cisco 998,2252617 838,1666472 807,4569025 695,8273964 437,8768728 62,2948862 2023.04.02 01:33
coca-cola 59,9878252 182,5819139 655,6118794 894,5453103 945,4439042 421,5696944 2023.04.02 01:33
dow 517,4829572 913,8926782 977,8524468 325,9759796 78,1624145 143,8849701 2023.04.02 01:33
goldman sachs 619,8378841 712,559480 715,7734785 351,7732598 761,5328317 355,4166043 2023.04.02 01:33
home depot 145,2494380 961,900241 693,3827251 660,2101929 865,5736154 103,8436348 2023.04.02 01:33
honeywell 426,4274399 819,5037706 590,9622411 389,2091712 800,1011072 265,5148818 2023.04.02 01:33
ibm 874,6159532 288,6358892 149,6433152 53,2934958 892,144078 384,5860953 2023.04.02 01:33
intel 397,432382 796,2628150 617,8991591 107,429157 327,9260641 547,9164532 2023.04.02 01:33
j&j 888,9354269 126,6884302 37,3907434 204,9111196 7,4914535 547,1554814 2023.04.02 01:33
jpmorgan 135,5995021 449,275218 614,8324970 614,110427 875,4099051 274,4925887 2023.04.02 01:33
mcdonald’s 309,3803074 535,6356630 307,821905 552,1946765 18,6777404 883,541513 2023.04.02 01:33
merck&co 69,864185 965,751804 578,5122795 231,7126405 112,6796389 740,7256914 2023.04.02 01:33
microsoft 512,3537792 736,3878710 763,105916 880,727483 391,4159639 708,6972704 2023.04.02 01:33
nike 498,2605273 892,5157716 938,7750534 570,67514 861,5351936 82,4393437 2023.04.02 01:33
procter&gamble 48,3125934 152,1592545 992,8921463 885,5043681 246,6216798 892,96095 2023.04.02 01:33
salesforce.com 632,7726985 83,231703 189,7907689 720,6868166 52,6123873 203,9895638 2023.04.02 01:33
travelers 388,7725110 996,2489124 308,782468 688,3551774 391,8402401 514,3830724 2023.04.02 01:33
unitedhealth 732,3993775 887,9783117 22,7796794 987,6533286 552,702789 676,7410402 2023.04.02 01:33
verizon 861,3969393 428,9123438 10,6304449 902,3967672 403,8982226 646,7106602 2023.04.02 01:33
visa a 976,3339355 66,3673094 175,5802693 750,9065618 979,6378221 884,7040 2023.04.02 01:33
walgreens boots 418,8727945 654,9698793 943,3305313 711,8041210 727,1387760 716,7367971 2023.04.02 01:33
walmart 769,6183723 134,1721766 517,7792437 882,4930641 114,9486742 860,2873546 2023.04.02 01:33
walt disney 529,6107552 194,5085902 249,787897 509,6660787 951,1633267 636,8946574 2023.04.02 01:33
2023.04.02 01:33 2023.04.02 01:33 2023.04.02 01:33 2023-04-02 01:46:24 April 2, 2023, 1:46 am 04.02.23 2, 4, 2023 20230402 01-46-24, 2-04-23, 4630 4624 0 Sunam23 it is the 2nd day. Sun Apr 2 1:46:24 MSK 2023 01:04:24 m is month 01:46:24
346922144153254991755033099984290377876465476308054
49586514626892897664215381579560471316148086035496
23168698741757756021861521349626865279975973747213
14278207907148892142555315630743688775092980842
16956416268472389894996156365016835197197479614337
18550769711764156782418838241944449264874289758562
11873442881599775447276609302805448510607541872
64222089567316078044393997168675879128542345704930
483559545179755273595712402965587868660927718995134
8336722853338949876936619514343915371716593586489137
48416328835796787928764762971004273597757433641607
704261717178721498681681155567429735216192944934123
54187693733952799134520596236976168226365138127173
68168645190087028743279549782233659573791319127582
13354428713317321829839166669245292123154168961657
5854294691304827278948017736503478667501269012635905
85161916760937401204483664267990584820833012316864
35938926392922987614361446142228472919187345629120
6154866364419142175328098914395617757344971166437027
613285959450668717653688494397761701724541845419494
95268814652956682637995712980766669617787175345911
3092571347038722464245956619322478074372784824529681
325099171659612559425425897768813913349891949667038
83282769812522226852737126566102644989299746376993
7501684547704028318185703568379035504633885926657608
22262007579911754046781799019129400812178282434520
369169482846354283904361198555096478798605738683386
122920648729293370524848631993528023397172048098264
271477337781772847115598213234223243217904450961330
231493327004270981463698333232960528580144035265000
4676500869112144789982893884109523075990735890971514
77602194760728552875993660084166844173056309637673
36604258730621247776368433739742618202770164746177
146837225459590925541733271358341428323138449431009
62271075958595431682687471780660052960259976038639
3505857162251996720298414887174591148812291134371404
29716957799151904975135987148550530477900935099110
263722908582304568696000759734727944751573999309866
7675897951662343373445781751362702755406419277192
4397348260597638260322099516450721191072206947407083
5521382167598349042864487084111551165584863068307
89007197184949925430700918221155272817117784657239
601225099917736473919830144390485234501133515394067
266965354825048998293982077655991707165645390879364
# site
 stats hit
1 www.blogger.com 421,819 9025,347
2 www.google.com 2249,322 37315,678
3 youtube.com 2872,124 22615,854
4 linkedin.com 6283,26 85166,125
5 apple.com 9650,587 33223,644
6 play.google.com 2421,523 56066,43
7 microsoft.com 2393,383 68735,8
8 youtu.be 2911,783 94429,334
9 wordpress.org 6008,35 67965,826
10 adobe.com 3565,53 50357,644

7298, 8046, 3488, 7198, 2615, 1770, 9242, 235, 9065, 5976, 9757, 2899, 6103, 3667, 6191, 8394, 5073, 1036, 5732, 7910, 1869, 6188, 1871, 4175, 6737, 7827, 9456, 6595, 1880, 2189, 363, 1558, 7022, 3996, 827, 1099, 1584, 3804, 3709, 4389, 8129, 6938, 2940, 3142, 3793, 2889, 5912, 9592, 7039, 5686, 5491, 560, 4071, 528, 2342, 8224, 7132, 8054, 8693, 4890, 6526, 6642, 2224, 5371, 9820, 7127, 7841