name last high low cgh. cgh.% vol. time
3m 470,4287283 297,6665849 97,1890640 84,1231166 678,1034141 15,2565655 2023.02.03 10:00
american express 855,9710570 979,3551105 629,2811840 708,3822692 776,7566539 609,7133486 2023.02.03 10:00
amgen 31,6641035 555,9909612 305,6087074 887,7742355 38,1837296 441,1336764 2023.02.03 10:00
apple 373,5240418 257,508250 627,2713452 308,4830630 243,2866795 838,8712074 2023.02.03 10:00
boeing 568,5461869 254,3437219 303,8629733 58,3336750 527,6119307 325,8316061 2023.02.03 10:00
caterpillar 221,2119750 606,2580736 396,466619 392,7684981 571,6485429 819,1981595 2023.02.03 10:00
chevron 919,1267134 681,1622903 413,5193958 34,9812562 66,2869741 325,3684233 2023.02.03 10:00
cisco 150,3820485 702,6770241 993,267344 509,2146171 239,1144717 473,6344138 2023.02.03 10:00
coca-cola 161,8644406 403,7318371 513,2222348 930,4328715 349,6112189 595,7623409 2023.02.03 10:00
dow 131,6286593 743,1961973 915,685751 565,655807 451,2667188 742,4446026 2023.02.03 10:00
goldman sachs 294,2512349 659,5321624 366,1319102 167,5268400 996,5694880 259,5093342 2023.02.03 10:00
home depot 791,1886736 942,1406709 800,5373672 903,9305070 166,6466088 127,816597 2023.02.03 10:00
honeywell 715,6913247 148,1658073 958,8898450 610,2514965 141,2696294 783,5067863 2023.02.03 10:00
ibm 402,9502350 34,3978904 520,2923033 907,3114457 481,8494300 452,2808691 2023.02.03 10:00
intel 387,3551283 212,5528236 2,3380803 634,7169209 30,7817235 882,9874484 2023.02.03 10:00
j&j 671,4931380 239,8126483 763,226037 320,1643070 972,3530608 562,4925615 2023.02.03 10:00
jpmorgan 645,4694217 804,1263408 319,2561236 407,7056489 611,6185860 259,6129889 2023.02.03 10:00
mcdonald’s 956,8929556 330,9860712 675,2126378 973,3462476 706,2124643 159,4685431 2023.02.03 10:00
merck&co 235,4783304 633,2079064 831,1950472 700,4767552 664,5044750 603,9833205 2023.02.03 10:00
microsoft 760,103058 689,3718504 629,9474417 984,5855579 840,3147489 572,5150763 2023.02.03 10:00
nike 527,5451485 861,2331623 757,202196 702,9926805 499,3345553 201,3299411 2023.02.03 10:00
procter&gamble 530,9010547 806,1940712 406,4097921 178,1661283 420,8663610 538,489895 2023.02.03 10:00
salesforce.com 813,5228178 634,6541998 837,2061763 170,3649532 751,305999 598,5089373 2023.02.03 10:00
travelers 51,2998207 502,5493694 634,7022046 879,1639783 603,6860066 358,87890 2023.02.03 10:00
unitedhealth 96,5354412 175,5158963 402,7128958 565,2156047 236,1994330 869,732801 2023.02.03 10:00
verizon 406,390806 438,1569339 70,363486 666,1204999 336,1674890 670,9705452 2023.02.03 10:00
visa a 869,5491797 135,4729528 235,4925729 482,3309848 28,6566590 847,4298160 2023.02.03 10:00
walgreens boots 370,4117668 645,6052682 611,5152251 678,168090 554,1167815 174,6239860 2023.02.03 10:00
walmart 153,8396141 744,4892993 8,4143551 460,8767965 963,5943678 350,1987210 2023.02.03 10:00
walt disney 87,8314910 530,1149545 488,3765867 545,8577046 788,1901911 463,3995532 2023.02.03 10:00
2023.02.03 10:00 2023.02.03 10:00 2023.02.03 10:00 2023-02-03 10:13:38 February 3, 2023, 10:13 am 02.03.23 3, 2, 2023 20230203 10-13-38, 3-02-23, 1328 1338 5 Friam23 it is the 3rd day. Fri Feb 3 10:13:38 MSK 2023 10:02:38 m is month 10:13:38
1416259859024115628243693606616634419734698317017
899530375973715470367407735215741144857331262236439
530046794676123466642165577568723506870594442695159
2290131249494998892633017386736537828750632148779606
417416211454713263993765290730984608555424589632989
2094847386865573197842179791835244917467223264951750
31223734599639767526711529671241783403990813776329
2474679275624937602371225400266077461606281077853523
537734133304252911091386597860313156389143168770
8885397334199705505627183104767578749145756852283864
1624461553056947590686277198861812662743483480004467
9153629088131197830669265778561884418086273087798291
608875901857250976060592490745696162247763880497745
5075625113596542894446896572205518279411158724929
7045923337571311767123459170883583817864420752805682
39805748506218867580860156493373595323231449222197
405194136867128623005406642982818765512346917191537
831158687586798596523907466728568755856716921779944
178723446523578211632309364399828983442433481107019
7922795848409527306878398441221581482710333236085790
7090813291773303391868785326949487952165868335882457
7000369340066689489081902999633455539823482329819627
729930561345819284546081961539876892259827356812857
67127491750095524543610351118529887614229667819325
2365314955091058619877899112543526923177706250224548
9978187263834308945793912816907213392935790657178503
72457455842312267356950903485869224014427741762125
283731636204864220055078420482432831776228378144690
1648930194616133477451530740462035805478357165476
8308929553791862471468166915855986328143467851437035
40672589749283138939862888856220269995690494501304
522368589424746729087991506255574844096659194
271685413671466602014531902678352161609936611155278
635993005363599660357667195638997143567309940785504
8871293182860173103314352848765567766376083562847
29578163367507811827309803385789511351681272368092
979920171902956834337096593541554768313462279156098
999817511767538617816595031191084876861289694404
4747856370454178865231918545562939938308173148223937
6957358649536805949461859435479946029417342201044
74558556929842966874476058481277835373563523378282
622511045231338955452020864041194675533534404700
7282608361064065957637803523514059849436406999124603
843531834974371982242064577825098577734348734585
# site
stats hit
1 www.blogger.com 8942,816 44968,57
2 www.google.com 2761,477 5704,781
3 youtube.com 9115,528 96366,75
4 linkedin.com 5021,756 79452,87
5 apple.com 7777,921 29324,758
6 play.google.com 4985,878 854,429
7 microsoft.com 7352,774 16278,192
8 youtu.be 2606,841 64972,155
9 wordpress.org 6564,100 21098,933
10 adobe.com 5756,269 71280,487

6765, 2978, 3563, 2095, 6780, 7755, 9757, 2907, 3668, 96, 1316, 8637, 3752, 8066, 5090, 4390, 8553, 6172, 1215, 4885, 7937, 3548, 4679, 5182, 1272, 418, 6920, 4898, 7017, 7104, 5897, 3960, 8861, 6564, 8397, 8068, 4087, 4026, 8069, 7111, 4485, 1929, 6584, 2075, 9788, 5705, 672, 134, 9795, 9607, 8146, 4524, 9290, 998, 7756, 6700, 5637, 3644, 5454, 5819, 4897, 926, 1188, 5101, 7757, 9174, 2382