name last high low cgh. cgh.% vol. time
3m 432,5187969 884,5232137 958,2379 336,5741097 403,1734774 923,5030541 2023.03.30 14:22
american express 44,993935 862,2223633 993,7647295 111,5286409 215,2245787 786,3839633 2023.03.30 14:22
amgen 892,661187 279,417125 678,7116606 541,1098180 231,4256773 633,1887365 2023.03.30 14:22
apple 426,9689822 763,8291779 143,6865505 332,1855599 786,1944082 408,7789536 2023.03.30 14:22
boeing 959,5187579 308,1737880 743,942976 558,6354658 161,8360560 677,8381189 2023.03.30 14:22
caterpillar 548,2186941 947,7781739 644,5809684 966,702865 550,7297564 899,6924100 2023.03.30 14:22
chevron 416,2316961 878,2022508 426,2858929 981,3852417 804,2887988 559,5479871 2023.03.30 14:22
cisco 383,1167810 184,5435124 952,8606310 382,5005534 80,3295681 279,7236963 2023.03.30 14:22
coca-cola 910,2456376 794,4604870 975,6934469 153,3917008 925,308667 594,3512471 2023.03.30 14:22
dow 317,5751558 736,1214102 864,2955184 669,2470508 412,8528501 790,3651363 2023.03.30 14:22
goldman sachs 713,1721944 865,7928060 502,1444169 516,4122989 390,3104849 872,3654483 2023.03.30 14:22
home depot 4,256828 757,9290746 57,3511006 281,3733090 926,168104 495,7902109 2023.03.30 14:22
honeywell 313,1641164 38,7246281 17,8278247 90,7304474 1,9554539 523,5017816 2023.03.30 14:22
ibm 100,397556 914,4899250 350,7868663 855,3541721 812,6125223 283,8690985 2023.03.30 14:22
intel 963,5635684 243,8898791 580,7371265 680,8927075 901,7173515 617,9182092 2023.03.30 14:22
j&j 545,7070998 649,5451953 662,1719100 47,7624243 212,9610573 253,5619059 2023.03.30 14:22
jpmorgan 748,1077225 916,5604726 720,1993247 430,6838676 763,6719783 574,3432717 2023.03.30 14:22
mcdonald’s 409,2538366 236,3103476 971,8533146 229,5163642 560,8772134 62,2229679 2023.03.30 14:22
merck&co 50,1085363 985,2607888 70,2377413 822,8175171 346,7387727 378,657084 2023.03.30 14:22
microsoft 938,8075606 749,7009904 480,3233225 45,8886436 577,2802411 199,5483471 2023.03.30 14:22
nike 134,4275479 65,6939699 305,1262707 917,3538845 235,9023297 615,3044006 2023.03.30 14:22
procter&gamble 140,4373679 122,4855345 176,4999073 551,1142378 308,3008187 815,7870067 2023.03.30 14:22
salesforce.com 624,8594901 675,2013002 140,8746414 749,2732867 302,8143585 967,6069504 2023.03.30 14:22
travelers 940,8841941 960,1754361 786,5755080 480,9265945 13,6017542 412,1890163 2023.03.30 14:22
unitedhealth 102,9633718 303,4091292 264,1184821 196,8883317 977,8717860 90,1177031 2023.03.30 14:22
verizon 746,8392791 391,486165 653,3582462 655,5942666 243,6164017 769,289639 2023.03.30 14:22
visa a 192,2495392 955,2047854 851,3676873 394,9529548 331,6970555 362,5952495 2023.03.30 14:22
walgreens boots 815,5582198 484,7935096 430,5732129 911,1764330 413,3022024 225,661294 2023.03.30 14:22
walmart 660,8806163 660,9028887 497,4300985 931,6889275 679,8874107 893,5309311 2023.03.30 14:22
walt disney 255,2875143 484,5861569 984,8459698 182,8001073 404,6649874 594,8341952 2023.03.30 14:22
2023.03.30 14:22 2023.03.30 14:22 2023.03.30 14:22 2023-03-30 14:35:55 March 30, 2023, 2:35 pm 03.30.23 30, 3, 2023 20230330 02-35-55, 30-03-23, 3531 3555 4 Thupm23 it is the 30th day. Thu Mar 30 14:35:55 MSK 2023 14:03:55 m is month 14:35:55
5049650723574675377361343023487019604448501846812123
752086181155596817374830948811566768643503417245437
97902192799686360050839502789232302934299964821154
2244995961977982697757620135222742391490556012488
1598652848356295762625085897163403836807962853210
9135732882316590167617774549255272677682986795668
87107497291114095053543825311662524238252527122803
2400714222392077702870192882808468690656153488288
2050416440108334463070023560195936828804935884946905
326039978124254889888517707980481309480979339755122
5867337986695023818687115434729088407764970620075981
23463963288108390333305241772022224736691945108219
575340020256511321486836464404717711259759116082996
7901320817206345338865790664683747187287888857930
761848008063811888195052495735322236990037931990694
9937900360527403723335536735518775347174596453878290
4136158514744077961769131182933517234934886805833
593150739945009472651379643373975256551023654452
25108234777495638384292251825316272978089062558556
9370450726346952536050313006488362988321656851545200
101949982189577269097413077436822152233003056648
621232207846286519766212380737638543864749472833574
42885203750273828257288792767718163040412414184492
14402833835788908056497336081376348716034408345554
8062772933357328418032879242271021362012721328145755
8348273315478713348844237363585692500298154718650
73249303971796671550324448866267265155265792235644
279786322926909126592449075214532148909156368379797
3573152805663629394710524829299301284432140783335
94038753766582185111676451921262460664986373911409
3642494111257149354389885629803355718549551960696397
61476077549930416696478340448656847129667613408395
623330423946417674361892354395067285461102396683661
851156818593708430408857287606159645825025561757
9254173077687914182571354672963444099590696542824767
298262419026162840852113263609325687961952324055539
9316597923521405369740864937378788147184744756701952
777743043727313577028664407814132219656649830544374
3433590752359741699831593171561999674195785977302417
7983790859702400672555607174993226911192493780042538
554543764494343247143742127847486930939622529965394
46014033425974057538992429937128198505848694872296
996751817161875769197711650622092788347855812968731
2496766399557052798949165406976161574484405128953409
# site
stats hit
1 www.blogger.com 1452,357 47042,852
2 www.google.com 2293,449 10089,51
3 youtube.com 2149,581 4637,978
4 linkedin.com 2853,560 77653,707
5 apple.com 514,452 24704,235
6 play.google.com 4271,865 85044,568
7 microsoft.com 3131,89 97306,690
8 youtu.be 3775,213 2998,523
9 wordpress.org 5690,501 37393,799
10 adobe.com 9490,475 84914,164

8955, 3401, 9180, 5068, 2936, 7961, 5920, 4713, 3371, 575, 1904, 1188, 9541, 6397, 7662, 4838, 9450, 1170, 8704, 2319, 3652, 3222, 3920, 6371, 9538, 2789, 2747, 8349, 3147, 6576, 2781, 7425, 9651, 859, 4831, 9994, 3457, 8053, 1150, 4667, 1369, 2129, 1432, 6402, 5223, 5387, 4390, 233, 1405, 2395, 4268, 4717, 5604, 5101, 7192, 7440, 7223, 2676, 45, 3233, 2055, 3270, 1430, 485, 4593, 9068, 5268