name last high low cgh. cgh.% vol. time
3m 454,4758489 806,972896 949,6131013 857,8147392 680,1197022 702,5600724 2023.02.03 10:15
american express 161,8109553 263,6530135 329,2399644 205,3401483 805,8866972 719,4644389 2023.02.03 10:15
amgen 810,85308 543,4300226 872,1272073 803,3257950 603,6094431 423,5528566 2023.02.03 10:15
apple 223,2808686 368,9024419 401,701737 463,5616260 881,7249978 215,2095452 2023.02.03 10:15
boeing 964,4193511 550,7702949 306,2688064 235,1164908 278,7773228 546,1495753 2023.02.03 10:15
caterpillar 904,3495257 475,5075863 959,8984547 61,1815129 180,4280386 84,5798940 2023.02.03 10:15
chevron 498,5464690 142,3793410 272,3561594 589,2364289 775,1385795 7,815587 2023.02.03 10:15
cisco 407,2414576 198,6847230 19,7445628 834,9233104 94,3096685 431,530571 2023.02.03 10:15
coca-cola 208,4913394 235,3874464 919,3185247 967,4175901 865,1088603 797,1364605 2023.02.03 10:15
dow 465,3858172 373,2405300 524,3796132 322,9317825 621,5201381 616,6398510 2023.02.03 10:15
goldman sachs 265,4508037 563,3587892 760,9940580 412,9685953 485,6464162 356,4047753 2023.02.03 10:15
home depot 964,3233819 822,8299345 432,6192963 966,8972617 6,3392843 138,5295101 2023.02.03 10:15
honeywell 719,4598802 461,3399681 980,777980 979,2447191 529,5429804 603,2890738 2023.02.03 10:15
ibm 537,153545 258,224356 662,6137105 427,6267114 937,2495761 457,3693344 2023.02.03 10:15
intel 869,4230408 267,8739858 762,4043876 404,4812224 864,8647883 821,8442861 2023.02.03 10:15
j&j 942,8010094 89,4711879 344,6925134 760,8810280 708,179305 903,3696385 2023.02.03 10:15
jpmorgan 632,3306744 996,5687333 580,4529957 938,4491228 876,2046637 323,6383615 2023.02.03 10:15
mcdonald’s 609,7266044 120,4733191 591,9407742 318,5339789 742,4066102 6,857733 2023.02.03 10:15
merck&co 100,7654283 966,8069913 783,8702648 177,4149997 201,1729795 983,7811895 2023.02.03 10:15
microsoft 626,9218007 231,5020117 127,5534208 141,7355156 280,2599569 209,8714178 2023.02.03 10:15
nike 201,5264397 405,9425147 933,4105633 29,321732 176,9950891 839,9593502 2023.02.03 10:15
procter&gamble 865,157942 374,662930 189,3580829 847,8147488 280,777947 317,4063479 2023.02.03 10:15
salesforce.com 631,4571335 142,9112406 717,3506980 782,9178214 877,1880549 860,8101874 2023.02.03 10:15
travelers 599,8886239 842,7746095 883,6815251 734,7490668 697,1083095 815,8860928 2023.02.03 10:15
unitedhealth 466,6628422 701,7462759 740,176019 153,3718523 475,2944871 283,1918257 2023.02.03 10:15
verizon 645,657512 110,5223227 254,9699830 333,8524240 858,1748706 627,7423199 2023.02.03 10:15
visa a 856,3609931 491,5537147 469,3067464 440,9356949 969,1406490 682,7102253 2023.02.03 10:15
walgreens boots 159,8345943 82,6329862 129,3651703 824,7742664 431,9344588 297,6847274 2023.02.03 10:15
walmart 904,6290991 537,7630487 804,1641848 505,6603652 525,9967551 214,9944803 2023.02.03 10:15
walt disney 304,6538874 930,2730899 794,6121458 983,9527871 447,653926 586,5758214 2023.02.03 10:15
2023.02.03 10:15 2023.02.03 10:15 2023.02.03 10:15 2023-02-03 10:28:29 February 3, 2023, 10:28 am 02.03.23 3, 2, 2023 20230203 10-28-29, 3-02-23, 2828 2829 5 Friam23 it is the 3rd day. Fri Feb 3 10:28:29 MSK 2023 10:02:29 m is month 10:28:29
4106861564672495834798518077289542818269744027746
7563941257066822696997836047958930924245991484919868
900885607448115494443781179955468081577244411645487
476917394414237793541238544594698316266808549859470
432941161710379149349064123385460858922831891548137
76566899549775910419256351806433596411465136104526
232565109173582129190438795851749152239828122739810
71884965346539232816020412499263593249783737421140
56736715337890256143651610273133793943346024571666
60122482643156436367046173267843664231350082413890
231486378665304802685014879949046734584660343439225
502137908650136949174387958219561002218875917126346
15907229392451815978494614876229871412642417762904
1531387629298565628024062431983191304534447195973
72702603282478996682623787468367633844954619089788
862220860223437650265227821555524307830866549404
87879066636857700643478319497344343289315826161228
9404764080119362803652435066349994363793599015
767998125559875819227926822509297204387674167362626
1162729945011808593867699138863692610781042036397
3216767835047826901788676809518588582733195834528561
6895345737066423251422372926676285211507423122
59833947483373074134496223964837815185780899557166
670729863968401351287573523183134465959684551414253
62052764312237388106266425644435965903644866533278
617921994366463960416236248931896412290658620485312
18379015462353175114807538109940619592985869523316
5033602638592308297618395431440314976994110099424432
9923194749218602732388097220740182918407874146342499
6788642422402603958511658470647811990626924835046
52332825412172832318265969589546249670694669886
3120171953267845468377625092726520281041162124133595
2236488594503571170812038327270765718763587815201
36708271673132426289620942866698021864409094334442
6492174336249306267624017652277380128059277591734932
4159754044311822572415857339106572604767598637459455
1905115818911200391634621804118342147649826139934940
5805402252043887276216775208959213297853478410327344
734123191313964338412612528304779839796692389693635
6842618539595520580544022167293550557449966663563006
586805357278888907854359124143080071309702364044464
99025531409648813377042251820697179192471757418140
2388723461276704222593915552918187076599950799937
2388582084415070505928101824449577736677936513482381
# site
 stats hit
1 www.blogger.com 7346,424 74593,254
2 www.google.com 4169,726 49215,985
3 youtube.com 3075,545 82872,129
4 linkedin.com 517,397 63404,620
5 apple.com 6771,907 80215,963
6 play.google.com 3564,211 73938,198
7 microsoft.com 8780,70 13361,728
8 youtu.be 2042,778 96536,939
9 wordpress.org 2008,712 19215,618
10 adobe.com 4368,685 60226,745

4310, 2808, 5064, 5042, 7028, 7696, 2057, 7910, 1004, 4794, 4837, 787, 6102, 6317, 2986, 5236, 2482, 5566, 7050, 1678, 5271, 3208, 9041, 79, 6300, 8823, 9052, 3086, 6572, 8099, 3160, 6852, 1378, 3187, 3026, 2504, 4237, 5622, 6828, 3321, 572, 4264, 1752, 4777, 6751, 7880, 6210, 5552, 7149, 6015, 3602, 8470, 4228, 1115, 9791, 4183, 6578, 9985, 5795, 6651, 7637, 2456, 9262, 1434, 6745, 6585, 5966