Statistics for 2023.03.26 07:43 stat 5014 №3287132

name	last	high	low	cgh.	cgh.%	vol.	time
3m	685,187218	84,8545988	999,2465644	30,8016218	758,1549011	580,1172945	2023.03.26 07:43
american express	755,2933940	733,2545250	778,9111018	698,5046651	727,6157245	590,272257	2023.03.26 07:43
amgen	262,8379476	259,7627450	167,1828091	763,8519409	202,8467537	706,2006467	2023.03.26 07:43
apple	94,7356826	3,8518172	890,5828132	969,6463010	876,7023938	900,6543381	2023.03.26 07:43
boeing	613,5993758	159,3402245	215,7495246	368,4765165	587,6259352	240,7541327	2023.03.26 07:43
caterpillar	808,23971	606,102752	849,3126131	211,9424687	49,2131903	794,9388792	2023.03.26 07:43
chevron	796,7633975	585,6722106	466,4860061	327,792868	86,4855517	420,3004821	2023.03.26 07:43
cisco	235,7869614	777,8225483	413,162600	577,2216409	19,1827544	232,8678077	2023.03.26 07:43
coca-cola	495,4428378	810,5436631	656,6045622	483,4520315	368,677224	125,8337508	2023.03.26 07:43
dow	554,4507905	913,6391103	936,3325487	939,1714184	120,7165909	993,5324065	2023.03.26 07:43
goldman sachs	733,5706476	754,7515078	753,9859633	619,2487694	429,4295917	792,848290	2023.03.26 07:43
home depot	35,2749747	537,4021134	343,6611024	236,8964255	112,1489016	536,482350	2023.03.26 07:43
honeywell	481,4751281	220,6009601	192,2136200	134,9245698	784,8874139	676,5376695	2023.03.26 07:43
ibm	873,2953930	786,3021781	725,5788713	387,7591385	853,9238675	162,1965429	2023.03.26 07:43
intel	585,3971159	93,6968626	546,6285040	745,274676	104,9647509	628,2953509	2023.03.26 07:43
j&j	179,7617942	220,9626384	649,8959982	500,5225851	192,2867467	824,9163757	2023.03.26 07:43
jpmorgan	865,2117701	675,7194638	136,8367659	916,7206072	234,89749	418,7798992	2023.03.26 07:43
mcdonald’s	637,1625672	807,7411108	128,4357944	37,3056888	198,2563822	269,8467965	2023.03.26 07:43
merck&co	153,7686350	370,3437714	56,1941446	260,9209995	406,9356611	640,5415520	2023.03.26 07:43
microsoft	772,5564698	262,63087	565,6796287	786,2029234	842,5935746	944,9695138	2023.03.26 07:43
nike	30,9804957	275,2269574	237,5435297	74,3892582	312,4431354	733,3675462	2023.03.26 07:43
procter&gamble	637,9931765	289,431945	928,9290088	585,7012644	485,8469055	707,509233	2023.03.26 07:43
salesforce.com	527,4937809	254,3687300	88,1978808	338,1167242	179,6134462	344,4152543	2023.03.26 07:43
travelers	157,4174355	804,4691403	860,5375419	836,4978507	531,1252320	541,4595559	2023.03.26 07:43
unitedhealth	55,1257915	161,5397194	972,8683934	591,4992310	362,8444892	868,4495295	2023.03.26 07:43
verizon	43,2062045	566,2207463	819,9099352	636,9766265	328,4405129	446,1879414	2023.03.26 07:43
visa a	978,2824532	686,5087732	408,2268371	968,4619259	353,1291494	2,3253254	2023.03.26 07:43
walgreens boots	997,5922878	824,3597168	437,6925172	809,4791469	898,3754998	700,7183723	2023.03.26 07:43
walmart	286,3358937	695,6128054	776,1407654	800,7544613	423,4865387	263,8309036	2023.03.26 07:43
walt disney	713,2315635	293,660043	361,2944747	391,3582555	886,2158859	718,3235395	2023.03.26 07:43

2023.03.26 07:43	2023.03.26 07:43	2023.03.26 07:43	2023-03-26 07:57:09	March 26, 2023, 7:57 am	03.26.23	26, 3, 2023	20230326	07-57-09, 26-03-23, 5731 5709 0 Sunam23	it is the 26th day.	Sun Mar 26 7:57:09 MSK 2023	07:03:09 m is month	07:57:09
5273	8072	5026	1882	2205	6149	6018	7845	6326	8017	9083	2249	2590
895	3011	3833	2157	7311	7159	5568	7202	2977	5410	4101	6975	377
794	8084	8457	8132	3109	9750	3868	2448	6252	390	9731	6672	4187
6876	2890	7219	9878	7065	4281	9801	7160	2654	6611	2053	3116	6316
5808	7987	3759	1156	2115	331	3677	326	2592	5346	9677	778	3100
9150	5273	9063	8452	1075	1913	8858	604	6019	6584	2237	6470	8926
5581	2433	2534	4897	7047	8886	1009	7708	2189	6948	5754	7073	9310
1512	6891	1926	140	1152	5941	479	8	8484	9323	3937	2757	4304
3850	848	685	8939	2797	47	5223	5610	7247	4149	5451	8271	8825
6285	3091	92	1965	99	3299	225	9902	9032	1470	6287	728	5971
3068	952	6448	3473	7824	6477	4505	2438	5613	3898	2934	638	7570
3120	7359	4475	3332	2318	2662	9316	9355	274	2368	1662	5374	3494
8489	2711	1055	4354	4921	8839	4255	8031	6946	7401	3139	160	386
3487	7381	4067	1112	1927	2608	579	5109	5781	573	6279	1158	3819
1354	9804	5800	7499	272	9050	8342	3550	7256	8478	3546	1728	8070
1637	1685	3525	9434	4777	6619	8414	3840	8273	8439	3131	5951	8059
5867	3614	7792	3165	706	2515	17	5372	9566	3524	1248	5588	3619
5381	327	9065	3226	130	7928	494	9983	8772	299	6634	7929	3271
1954	8863	7576	5141	7682	4095	6882	1925	7520	3442	5425	7502	6356
5588	4294	3461	7715	1819	6566	3192	1164	5155	1512	2855	9496	6533
8509	644	8170	9149	5089	8710	4931	8094	7488	5744	8572	6696	7977
9114	5847	2393	9680	9220	9268	313	977	7160	9550	7404	6538	5688
4045	5191	1934	9493	9950	2136	4921	7480	9723	8544	6813	6606	955
3399	7156	2601	1470	3221	2095	1183	4599	1675	4673	3707	6945	5094
7954	119	5708	6400	2604	4064	6791	7475	9998	931	1976	4115	1758
1044	72	2459	7837	6933	6095	6408	2333	2770	7756	8010	8903	2350
1545	7527	4286	2005	4707	2383	7041	6088	2648	1833	2967	4104	4848
8476	1053	4628	7290	5900	723	5933	2368	7973	7630	2543	6555	5257
8978	243	1474	7574	9544	5124	4354	8409	8928	506	2657	702	2539
564	7619	8613	5181	420	7574	9180	194	3951	5327	9623	6702	5548
8608	9644	9494	239	6027	3708	7707	7861	2120	2398	1344	6859	8708
923	6611	4766	2721	6364	4617	9325	5454	1850	7159	8440	6750	1591
7185	4763	4932	1300	2156	6760	475	7090	9726	5734	9447	8339	7293
5883	7616	2136	5923	692	2583	2396	8057	9615	2279	3623	3119	7184
6939	9170	2301	8274	2526	4716	7307	9301	7397	4629	851	3985	948
5135	6962	6631	7841	8132	853	57	6815	1826	178	4011	2823	3028
2882	6803	4618	7895	4256	5480	326	2237	18	4556	7065	954	7508
4817	3604	4003	4856	315	2743	1053	2735	9094	144	4238	3623	6993
5175	7929	2911	3011	588	2999	7819	4916	1523	7559	2501	7318	7982
2804	349	2290	7743	8206	2963	7166	8230	8994	3479	6609	9878	9259
819	5021	8131	403	7621	4003	2911	6016	3424	9423	3346	7701	2325
1826	8476	4579	7660	8095	7424	4270	1190	407	481	9973	9603	5558
7811	9774	7568	2337	2682	5338	6515	6131	1930	8982	8673	7220	5811
3058	6588	8362	1874	4533	9733	5485	3785	2756	4255	4237	9286	9304

#	site	stats	hit
1	www.blogger.com	7958,261	65224,712
2	www.google.com	8416,372	1680,383
3	youtube.com	302,879	21903,470
4	linkedin.com	657,33	92320,10
5	apple.com	58,611	55813,248
6	play.google.com	9886,641	52275,19
7	microsoft.com	658,412	44202,685
8	youtu.be	3399,764	61447,136
9	wordpress.org	244,267	84671,866
10	adobe.com	6382,864	24877,669

4678, 8075, 615, 5061, 3753, 6602, 2761, 814, 1206, 272, 3800, 9087, 96, 2849, 234, 6149, 914, 9914, 2394, 8244, 2508, 6303, 1630, 2142, 4772, 1679, 4042, 5039, 8511, 2867, 7418, 3655, 3238, 9860, 8544, 1778, 2948, 6319, 5196, 7413, 873, 8538, 9856, 9051, 1462, 7111, 932, 7212, 4334, 9801, 5175, 3928, 9658, 2700, 8706, 4819, 9204, 4493, 6932, 7427, 5459, 7274, 5302, 560, 1557, 2512, 1939