name last high low cgh. cgh.% vol. time
3m 628,840413 610,3792986 123,203957 193,3271515 759,3047248 101,1328185 2023.03.28 20:09
american express 386,7268889 488,8365111 992,9268836 841,7202781 95,4267863 642,5474907 2023.03.28 20:09
amgen 81,8018060 718,154946 399,3028388 936,272321 387,5468408 407,5091729 2023.03.28 20:09
apple 567,5995820 836,3265723 904,9364934 459,2904414 663,9468953 127,6563479 2023.03.28 20:09
boeing 873,9682075 377,9682931 395,187875 516,4760329 820,2335314 492,2197470 2023.03.28 20:09
caterpillar 536,4282756 247,9232501 975,6535097 432,5423528 253,2687471 869,1573984 2023.03.28 20:09
chevron 206,3283156 448,8686225 275,5747921 525,1489897 543,9015963 118,9379933 2023.03.28 20:09
cisco 920,6330664 414,7409771 866,9055536 960,4029679 334,2077030 326,3089454 2023.03.28 20:09
coca-cola 861,7586407 851,1143043 28,7202231 272,2326281 49,7195424 102,3237495 2023.03.28 20:09
dow 295,6262209 473,8373340 528,5900218 775,4482008 223,1893534 189,896859 2023.03.28 20:09
goldman sachs 95,1499018 493,4287360 358,8188716 737,2188174 577,5889795 333,6048999 2023.03.28 20:09
home depot 309,6048242 837,3577412 325,9387784 681,6187009 565,1542298 456,928163 2023.03.28 20:09
honeywell 744,2313621 541,9673397 421,7301948 57,5156223 880,5496793 944,2377012 2023.03.28 20:09
ibm 369,6820397 457,9460630 271,7896400 551,5802217 395,3884906 938,7188306 2023.03.28 20:09
intel 327,6194535 338,8922681 773,7935663 985,5179348 25,5261013 485,4456438 2023.03.28 20:09
j&j 257,5423000 961,1363924 92,9056243 374,4605301 588,8306119 407,8586830 2023.03.28 20:09
jpmorgan 620,9575557 439,147160 346,3768674 733,6733152 996,710780 566,7700040 2023.03.28 20:09
mcdonald’s 864,5506675 288,8895726 77,7732132 335,3330647 316,2964824 469,4074924 2023.03.28 20:09
merck&co 202,8435505 868,7897705 674,2746154 648,2944142 232,873581 309,5782174 2023.03.28 20:09
microsoft 464,426767 252,4605464 114,8171157 231,9783989 368,5184890 868,4445518 2023.03.28 20:09
nike 292,2031878 777,6072153 500,2470735 15,7017767 91,8827300 492,7647863 2023.03.28 20:09
procter&gamble 158,1400006 60,3895165 228,3683306 967,6915842 411,2192662 152,5247618 2023.03.28 20:09
salesforce.com 37,3826808 503,4041649 901,3711321 848,1928719 574,6263330 800,739898 2023.03.28 20:09
travelers 873,8147947 775,9640303 697,2673136 729,8548700 407,7880170 245,6346728 2023.03.28 20:09
unitedhealth 157,2121201 326,5673548 431,4783874 93,4677680 861,5952771 872,7622379 2023.03.28 20:09
verizon 966,7206494 955,5407289 347,7551968 615,2203887 570,3904851 185,2675161 2023.03.28 20:09
visa a 658,9132355 123,651127 701,3667724 700,8576001 579,260424 425,102786 2023.03.28 20:09
walgreens boots 504,5170713 478,3654978 113,3499794 128,787575 71,828454 619,4176111 2023.03.28 20:09
walmart 838,2342049 638,4080337 625,8224187 675,2824885 735,7979357 348,4369066 2023.03.28 20:09
walt disney 165,473866 295,7436003 74,7194614 754,5778586 237,2319255 943,3488810 2023.03.28 20:09
2023.03.28 20:09 2023.03.28 20:09 2023.03.28 20:09 2023-03-28 20:22:47 March 28, 2023, 8:22 pm 03.28.23 28, 3, 2023 20230328 08-22-47, 28-03-23, 2231 2247 2 Tuepm23 it is the 28th day. Tue Mar 28 20:22:47 MSK 2023 20:03:47 m is month 20:22:47
711652647299207082906175626635362383997765705357
95371782349673024032722586795231101532744328032728
56439950164586762511591921917586390271778185619597
6241582751788265246946143335331469379203841826934957
296098593520495550688155260324144276997582932468455
813579816588609631376151474140060135571653358297738
74636688264770657915720123886504781533241128405799
797929023285670062834796278920709232350215880054462
723683976674466320929941792081369570542491339452537
26954794956445950645727708767366086870830756678078
83869936126146484429481771643477375315779010016666
1099303789111199234535908244622797369203549433112349
273157592656172960347115542455732678565399274904470
13337928880583059191497417782864762751295821193511
9823930339832072191642975591623078614616169849738696
646694536924976356756622733659053227243926619571250
325961024153276925422881591884752086915582358556027
58240021636805492153035813167563625141917160435901
280297556876681021688138618224289336932969338603526
92986098846195377269379706298133255196564739925543
665299719177759749369139204827491743243582213162320
555019377236523637922527516715494646717949757168045
930725566322793891978605406158562017950883057125151
1437794724058841888030653420199166938930532850281485
69194052403670932376024073432532999399202226854369
608112903254476178233499751336442984159648545051183
343802388041071669415019359265027338621878627628
2707696797515758202118778806348899744927702346691574
4681870021514987429664272511669045757931845115691469
4805295270245813994171307080966514781954656236624592
2397548947524667153352750447204130410332044948
951630976721267935925022721638916563332901896293403
3102364840518659727026417589255513619263333268893021
1996227331190473378122245741649284885509427593995
52752754678994565532344121386987758872618271771137
295696279986783431975691763783967843570294354828633
3322401940808353392586071077638059449010399739483393
315845586182599233871748385902928568795687232519078
273569457915500118923521382716933819654254425141744
60765268224181794129928785663113668160824763897396
24092709296914714992566572577158231036325478255541
98487972861715445347476101250678652271549787582227
12376872812487063962647669675644690714721535395221
85187424990796543745795014370896562499257557956944
# site
 stats hit
1 www.blogger.com 7948,552 23381,38
2 www.google.com 5740,323 88885,472
3 youtube.com 653,964 57063,932
4 linkedin.com 428,357 47484,935
5 apple.com 8146,889 43598,669
6 play.google.com 2597,585 63416,700
7 microsoft.com 8349,357 95744,554
8 youtu.be 9356,930 24796,731
9 wordpress.org 4814,482 76741,56
10 adobe.com 8047,657 52700,870

977, 6623, 2760, 2689, 329, 4246, 5716, 4526, 821, 8632, 2542, 4929, 3609, 5406, 752, 6367, 2116, 6271, 8958, 6524, 8334, 5465, 2016, 3326, 53, 2951, 7893, 9953, 3362, 1673, 9462, 5841, 1028, 6451, 1071, 9273, 3744, 3453, 4727, 8595, 8735, 7373, 9425, 8129, 2682, 6899, 7840, 3720, 4850, 8854, 3146, 5324, 2863, 2649, 5554, 2369, 2789, 916, 7065, 4998, 8845, 1891, 4635, 5552, 5781, 5405, 2532