name last high low cgh. cgh.% vol. time
3m 179,4444210 367,1959615 189,1432991 743,7477176 790,670013 842,7502891 2023.01.30 13:31
american express 351,3562097 277,8694069 170,7537212 761,7899456 694,4189768 890,1304670 2023.01.30 13:31
amgen 318,4929959 138,7095169 31,1264704 918,2095873 571,2848935 406,7596523 2023.01.30 13:31
apple 428,1487629 507,2181905 216,3493906 968,5663751 705,2451686 436,8757307 2023.01.30 13:31
boeing 998,1968024 666,6927504 616,5560059 823,9339509 49,9612500 643,794401 2023.01.30 13:31
caterpillar 88,5618354 289,6586116 846,6945760 418,2749214 843,9256336 493,591031 2023.01.30 13:31
chevron 275,4615913 625,9806244 707,612599 856,7056494 258,5220313 399,8738414 2023.01.30 13:31
cisco 78,2216171 807,1270389 183,4512600 207,2705873 14,4955062 929,8598242 2023.01.30 13:31
coca-cola 190,3474626 135,334210 273,6278573 93,5481203 90,7180021 529,7962083 2023.01.30 13:31
dow 779,3850997 502,373241 907,9002574 911,9851680 122,7189577 113,3047414 2023.01.30 13:31
goldman sachs 171,3186858 575,1833130 814,5045274 44,42740 852,1778828 38,1250861 2023.01.30 13:31
home depot 805,1302190 673,8951885 848,2019510 691,6274829 587,1932545 665,4941815 2023.01.30 13:31
honeywell 94,5759724 479,2153862 295,5915563 520,4651478 910,954562 648,7244338 2023.01.30 13:31
ibm 600,6915979 728,4519734 869,7664027 577,6752206 896,2502658 570,7448426 2023.01.30 13:31
intel 452,2618059 372,392673 455,371324 533,5485721 613,127981 764,9080348 2023.01.30 13:31
j&j 604,2840858 373,5145963 380,216432 239,9795254 713,9677378 432,5827217 2023.01.30 13:31
jpmorgan 734,85582 258,6307621 259,8283513 376,7110405 91,7479301 750,5452174 2023.01.30 13:31
mcdonald’s 785,2837564 94,3981671 297,8577476 306,9009088 142,6793842 416,5213752 2023.01.30 13:31
merck&co 701,6545350 501,4142684 622,9323992 996,3564132 941,2549322 987,1997812 2023.01.30 13:31
microsoft 84,3627799 910,1734405 111,6611294 718,8957723 944,8124471 294,2414402 2023.01.30 13:31
nike 670,6001411 143,8120280 280,5578539 334,9805525 213,8343035 395,8346617 2023.01.30 13:31
procter&gamble 766,3918108 191,7076600 647,1782501 907,7300262 541,8182628 903,6517399 2023.01.30 13:31
salesforce.com 479,6221244 547,4242779 435,8414515 666,1047661 442,8080670 916,7211176 2023.01.30 13:31
travelers 366,2501971 701,5783097 85,964909 413,8512032 488,6040462 559,1350444 2023.01.30 13:31
unitedhealth 782,4663042 865,3233261 285,7685371 975,7639590 391,5225781 189,8252330 2023.01.30 13:31
verizon 364,8539548 930,8056219 662,8467930 527,279426 97,2284096 606,1814906 2023.01.30 13:31
visa a 325,192236 33,8132019 623,5915568 948,4055658 58,8133168 729,3424278 2023.01.30 13:31
walgreens boots 582,7039579 107,9725153 227,2946236 797,5905654 149,7277472 396,8106001 2023.01.30 13:31
walmart 574,9229268 838,6715302 152,4447948 853,4762367 464,8857144 290,872880 2023.01.30 13:31
walt disney 477,2376848 493,5351320 51,2217456 877,6328553 925,9839465 605,1522393 2023.01.30 13:31
2023.01.30 13:31 2023.01.30 13:31 2023.01.30 13:31 2023-01-30 13:44:51 January 30, 2023, 1:44 pm 01.30.23 30, 1, 2023 20230130 01-44-51, 30-01-23, 4431 4451 1 Monpm23 it is the 30th day. Mon Jan 30 13:44:51 MSK 2023 13:01:51 m is month 13:44:51
4032427213907055763213323009852979059305653267757
712750592682607839993318087122253057114467858809070
18899402751184151784899147587232749899702974921359
1046277887691861661047008420297211338615525266645334
235478344996949899424387889346574982464520249163451
51796319380733382383519610630493677591352557165558
95854732642315042356318596209313458627674253312825
9420484394575451746240993051756682816695527685722432
2897964566174261404158857905558339576524731576855179
204868629063224254797772317345713049548336555205027
46936844567136223371229113924470750997598823269165
4039557975191777143325399806449223539700214918512
25530136528410361172377598353406283585875885714798
517455498766452452228828315794528378053616234957067
113871052091198756965611740314211075512183289796525
4219716011028922218236944889334133533232564827926389
950845075076052124939696430644991918940189201764
6971572891798727126824126900447113568958209023713295
9277440467825596473377448459269263293293142922349067
9842833132095350864789864640901671771394834594608522
62861274507867904252101576111733390331587563927360
7872374770771482011965633879939496309300620543129
8129582258498952229290167645941016120687353095749
339216358612426168398492983015989551917498084519
79358628142148677422229666311384431683226067198253
339763346741774379521855566095353443719726445985903
6618463610883931594716908273957390802756311478142754
2992402442081516551168752611365111358851213159050
74658260194175691466605619426615573156006532908
780098328650371375148160161768579966336496985223560
2107189121779236653993044794590518981258574262305455
796864818503514036018393257226873544584682986096
94821153524378161185919274406750285978201912655628
4804945719643226680841626753606625227534469699788312
352494599308507651629170111851363162105172314566160
732699352134521326085854328547239403843111206426819
574384204646603913828038976511158329663468548892574
68772181655308038254820230680362796988341883102367
60874471269366050191373338958245061441084728961115
8775436445872400711023577119508354733688667994241844
8293735470538832727018658452333897438183894732974950
138310632269596687635751443310112690527327064849841
21078065311314302674353033201657988520912387358808
267590802722565382422342940337015468761576092919542
# site
stats hit
1 www.blogger.com 1678,264 98989,934
2 www.google.com 3439,53 20115,73
3 youtube.com 9606,453 34515,80
4 linkedin.com 180,424 90326,895
5 apple.com 4472,871 18834,738
6 play.google.com 2073,836 89232,877
7 microsoft.com 7113,213 45215,576
8 youtu.be 1416,238 52994,310
9 wordpress.org 5002,520 24299,844
10 adobe.com 5725,445 91691,533

2621, 9148, 5154, 1330, 9975, 5930, 7631, 5440, 9214, 1171, 6498, 6587, 6694, 7421, 4195, 103, 8871, 3674, 7342, 7882, 3711, 5644, 8504, 1097, 2282, 9302, 6531, 476, 914, 4359, 646, 1924, 3712, 3540, 601, 8371, 5232, 5653, 5098, 1452, 9017, 6159, 6641, 8771, 4530, 2664, 7591, 4691, 185, 2356, 9652, 5096, 4741, 8619, 7497, 7217, 823, 2060, 10, 5019, 3960, 9713, 2269, 2853, 2633, 3237, 5935