name last high low cgh. cgh.% vol. time
3m 718,6167417 398,4421785 932,7984178 329,3111165 714,7431982 886,3378409 2023.03.31 15:03
american express 274,1832211 793,4071695 326,444510 473,2319344 600,7388582 598,5089551 2023.03.31 15:03
amgen 455,3486841 33,2187594 790,3417674 200,5079747 958,5978039 950,8909160 2023.03.31 15:03
apple 396,2786898 202,1100519 22,881583 448,2954698 272,2411218 702,5969744 2023.03.31 15:03
boeing 286,1760805 829,8860336 915,4271759 395,3699659 776,4271773 589,5659731 2023.03.31 15:03
caterpillar 769,7888239 74,7274536 387,241008 618,7828495 303,8204020 893,3246784 2023.03.31 15:03
chevron 908,3407941 620,1799396 582,3227873 777,8674886 499,6058228 753,4138063 2023.03.31 15:03
cisco 33,1485107 783,8088585 576,3724973 375,3446325 162,4487793 73,5479490 2023.03.31 15:03
coca-cola 473,6904556 331,7756705 511,2236998 101,4194179 564,7204970 599,1464095 2023.03.31 15:03
dow 44,3762714 14,5421519 982,7674201 956,150926 916,7397303 824,4916187 2023.03.31 15:03
goldman sachs 113,1987826 836,2735488 647,9083373 821,1204418 599,1522961 896,1096504 2023.03.31 15:03
home depot 376,9964610 529,9404895 717,1284256 87,7602421 505,1007970 303,4867909 2023.03.31 15:03
honeywell 868,2583522 502,7841478 998,3258345 276,1103100 525,1120177 384,1721788 2023.03.31 15:03
ibm 21,2053564 293,6191477 358,1887327 729,7336482 186,2578662 674,9021515 2023.03.31 15:03
intel 386,7610367 662,8909885 861,9647875 378,7300506 223,8796627 514,2212220 2023.03.31 15:03
j&j 206,7899649 332,7301141 902,7153907 902,9223374 920,1949134 541,2783994 2023.03.31 15:03
jpmorgan 384,2702830 13,5688396 528,6861852 471,9144407 447,1333845 805,3090554 2023.03.31 15:03
mcdonald’s 99,1832084 40,3213116 63,5533043 542,2683681 343,8740655 998,2452517 2023.03.31 15:03
merck&co 589,9007750 168,5102031 96,7090740 788,4793342 979,8006500 49,5075060 2023.03.31 15:03
microsoft 487,5191647 422,9340569 652,2273757 243,7507212 411,2822181 72,4734550 2023.03.31 15:03
nike 835,6145663 742,1787915 489,7403051 424,780879 641,5916321 588,7367682 2023.03.31 15:03
procter&gamble 301,3768934 216,2800630 178,2642761 787,6643784 783,2095155 598,4359899 2023.03.31 15:03
salesforce.com 437,8415475 187,8474752 124,2587437 321,9592879 873,627531 138,3619416 2023.03.31 15:03
travelers 803,5621225 440,4441381 154,283203 181,4544606 405,3970087 734,5827569 2023.03.31 15:03
unitedhealth 661,5220925 247,4447254 731,8455706 880,1684991 687,674263 16,8108835 2023.03.31 15:03
verizon 326,3369044 770,1994798 400,9082506 561,2027156 470,14507 647,6241275 2023.03.31 15:03
visa a 30,8277600 79,4349846 225,8131116 18,8860533 335,2648767 331,668120 2023.03.31 15:03
walgreens boots 111,2114938 236,7975652 279,2512853 608,6050899 588,3786198 804,9878472 2023.03.31 15:03
walmart 287,3659910 191,7572433 368,8374164 381,3972126 665,4599589 832,8899450 2023.03.31 15:03
walt disney 273,8499385 776,6082745 115,1067768 675,2252623 318,9103975 23,5971906 2023.03.31 15:03
2023.03.31 15:03 2023.03.31 15:03 2023.03.31 15:03 2023-03-31 15:16:38 March 31, 2023, 3:16 pm 03.31.23 31, 3, 2023 20230331 03-16-38, 31-03-23, 1631 1638 5 Fripm23 it is the 31st day. Fri Mar 31 15:16:38 MSK 2023 15:03:38 m is month 15:16:38
6313749969296892837403435443099697168596993454518
521918265239321482381157011174570555789505345723682
4503757646232643398545876194804029130190418728547
31773660865898847184902795577072108364905781798165
6371777469608036780787822926219657914964869018225862
9446664123764713542845522660828341997396136869261
10979430196199964858462701787379204512797042939389
370611775450404892323754803453514369630922287068798
15922979343405396493793438197043255837242329735846
60535939795019408509761238032064957620457983982479
56903170665144486072119332529511908197169296989813
61847226839211344503231135312947314100555517044542
29045706851692755186565774142820028306425279153227
56407221832644212840591986765532913443630833415734
4232194371182388776444614744511910677132112679036827
3999682577603380851472844834161572316596702061444261
4188830375741125608255487264367670720356556436782
4823681519312474475185088207055348384340818053797
571657779102542196813147463625499507894844384878024
3798385046931034206210676051309716756819421855932886
635263203939452471273545612588068987426112977273325
427370552951853077839388256337898457025566876553917
2194673135874434816240496656915965143702424305711
797011902150353089019884775972047363638341933087143
354943797670262542352243365448814478158244462572211
1785955238498500235957550309757257384156948928090
48472620665285753332930365080016644603430298126060
16095289688360519377123215619128744177806539047221
2705292237924914422992178909160181767663733112071411
232833709519658148376971945353525788307888122025620
908010406098580429155540776298681275931798997399106
23199164840476587335245328985976566243235268431847
15898220641461559613313217802883653779753611714
5869953389401910375027594177045755553327984621175
400665242484277367062386950391368578107871335289035
2700662039315409634658194899828671777477968725962960
4735573329370022146538551472107505822324510279087
5054850529904500848568357705641865345126326558528422
2084981716028532884764344055175161321911219963497
8877731254456745566132557092603989338490484518981
1876581821708721199288779426564128602572442257858541
47105811656226345870724285294377992603192546507581
7465283040532996123175501935866763868070611116969308
417581173028512115873397903741398491419550801089907
# site
 stats hit
1 www.blogger.com 6219,902 16021,494
2 www.google.com 8325,523 91060,229
3 youtube.com 3339,87 53090,893
4 linkedin.com 5982,117 5074,516
5 apple.com 4564,509 41921,919
6 play.google.com 9228,78 76803,531
7 microsoft.com 4973,484 3796,556
8 youtu.be 4945,353 54586,117
9 wordpress.org 2545,707 60948,87
10 adobe.com 2283,521 31509,563

8460, 2044, 5050, 4190, 1391, 9367, 1060, 7143, 5047, 842, 8153, 1120, 8100, 7496, 5140, 9363, 7660, 3226, 8605, 2849, 794, 2165, 6882, 7750, 2001, 503, 597, 5366, 3611, 1996, 5979, 2350, 2764, 6349, 2990, 1364, 1412, 5638, 2835, 221, 1979, 4988, 2345, 1271, 3215, 4706, 4624, 2832, 2631, 8756, 8377, 9404, 3647, 8081, 8429, 1315, 9025, 2983, 6655, 7325, 7519, 9063, 9086, 9531, 1075, 7336, 8405