name last high low cgh. cgh.% vol. time
3m 860,9333759 335,6054745 966,2261168 846,4315066 254,7991155 740,2763298 2022.12.01 23:33
american express 432,6895161 945,1572460 264,2310009 695,624488 766,5619799 477,534236 2022.12.01 23:33
amgen 179,43529 665,9869769 818,4782342 65,6782412 412,4000241 284,3780827 2022.12.01 23:33
apple 626,1295699 809,8799680 928,5501937 157,3609520 240,1019543 518,5033053 2022.12.01 23:33
boeing 333,2132893 566,995782 775,426736 153,9536357 47,8180986 940,8653075 2022.12.01 23:33
caterpillar 297,56031 544,7079427 406,8272642 86,317680 956,8956145 911,8855194 2022.12.01 23:33
chevron 446,680337 247,6855178 170,7646692 189,5029429 977,7545771 602,7532275 2022.12.01 23:33
cisco 797,7555228 707,8442770 574,6474755 709,8699539 653,2531331 578,587058 2022.12.01 23:33
coca-cola 81,6639218 91,372314 559,22097 922,53443 71,1692220 691,2402311 2022.12.01 23:33
dow 933,8796851 743,9118496 634,3456950 665,4315127 102,3719402 276,6748390 2022.12.01 23:33
goldman sachs 20,9853742 545,6724942 239,1226893 731,3189045 786,8216737 356,3461473 2022.12.01 23:33
home depot 824,2788866 352,8941265 448,423536 135,3819997 922,8775315 294,5563008 2022.12.01 23:33
honeywell 224,9589264 987,3244442 331,2636032 999,3502821 249,5440759 23,4874845 2022.12.01 23:33
ibm 667,7539762 806,4533763 576,1625249 799,3995331 441,1510151 294,8895199 2022.12.01 23:33
intel 194,4280170 272,1154073 306,5653688 672,5287749 524,6595216 853,8551616 2022.12.01 23:33
j&j 923,8525021 206,1721020 397,2282198 659,633431 982,4659755 517,5578458 2022.12.01 23:33
jpmorgan 628,3162428 957,699116 467,2510383 959,6606264 679,2309509 776,9846038 2022.12.01 23:33
mcdonald’s 796,4477418 513,3206148 108,3665977 176,303880 219,3812199 203,6156776 2022.12.01 23:33
merck&co 609,8620764 679,5916356 328,1957399 150,9565522 512,1068602 27,9792404 2022.12.01 23:33
microsoft 358,9858951 640,369537 217,4159005 22,131657 863,5349360 334,9709055 2022.12.01 23:33
nike 901,5095567 2,1206333 890,2037833 736,5002161 66,4153315 92,3939116 2022.12.01 23:33
procter&gamble 611,2413330 351,1230539 348,3769274 103,7060915 363,7421610 743,5796685 2022.12.01 23:33
salesforce.com 158,7646026 593,217035 300,9266145 992,2010721 436,9939023 322,3269476 2022.12.01 23:33
travelers 198,580161 827,2635453 473,9190153 657,844188 161,79205 208,5085414 2022.12.01 23:33
unitedhealth 385,3097668 215,7476703 52,9576780 328,2099891 722,9201729 232,218190 2022.12.01 23:33
verizon 846,2243015 223,2829585 218,5445962 610,4158893 603,4370698 679,759598 2022.12.01 23:33
visa a 356,3368914 161,5164333 345,3678511 25,7296597 677,2396074 477,7295456 2022.12.01 23:33
walgreens boots 198,8046687 939,9195658 725,1712272 941,5716289 396,1642757 854,6137323 2022.12.01 23:33
walmart 709,4644934 30,3114841 901,7090562 388,2576482 46,5478223 774,3907593 2022.12.01 23:33
walt disney 915,7990560 121,5932912 39,5977489 323,2359486 403,2623712 156,1272591 2022.12.01 23:33
2022.12.01 23:33 2022.12.01 23:33 2022.12.01 23:33 2022-12-01 23:47:12 December 1, 2022, 11:47 pm 12.01.22 1, 12, 2022 20221201 11-47-12, 1-12-22, 4731 4712 4 Thupm22 it is the 1st day. Thu Dec 1 23:47:12 MSK 2022 23:12:12 m is month 23:47:12
96982925535970147259196669022759513132573877890486
738918057446565053861661365790167062332675951639348
534159147487893719632065212087982535717672150272862
4897986957414811037979082576356936677717608324741
181620977553270112372631976316833640130526184708833
833671636201484436555291981796309243611489458659749
919915674466907656835871405380835963221607226183389
193918115378990424812024195924943278659374349607
627756903787391893158327382865681934443407165858254
32379929192506869342509445114710423583982661356462
87137062225265331428484672570636269105742903899707
16484483604811571613407259746584757649761633339180
377154959783932052527459847577894338430146564735006
7278761596094756009859735216952568599105184294122
26667855768360098488897534227219312586617191744165
934970424864064104089218190901653702148445633273464
644253624862320081818935602639917022235593448475312
3950325186821051300875414789185917838715653483445
234618248504182754577936908450815902595639859844940
419286494978955694271291250564727430838990407923753
340611042875863329334064769689434414894969632924261
806339656504555257162903995179588324189878546153542
60022395916424469273498655632515615294355712448833
7375370777587749997261040136647076751738011585829
628984607101856967505176479141029056972198621919636
6047224255088949365198016857854610487862211439075036
7634628679611922551756766775483437701617787008521
40582063192666936756218498725896697282839116202701
3470303688298417888060023681100559277473556611094357
3565490693735974236658491836951762733206249967792318
7111519229267444502362079225579893549801547120673350
7809453524733553311464214310737324399089167058707312
7542163942102079511231157798237929021280877619695
33890169047027933447439445384541962803257944697759
3057917349508315715942922137515339789573416528235946
3561699976916839280763737638634077165554535674667353
86978597557750573476263196102102655995141668137498
675216589192428049969945243128003735498839255759953
5135446380562794531967977494545116314069453242711
4497662155285776698712053545176761228675125974601705
1273184674422697929120778740058875515755791937212
21484990753754105726218621694622708869478966626
40972753270597944991240597227503717128855931842930
5654124964176098665319421485768446934068688920541671
# site
stats hit
1 www.blogger.com 7647,409 35115,33
2 www.google.com 5015,230 59803,491
3 youtube.com 3548,226 13254,890
4 linkedin.com 8357,50 55457,473
5 apple.com 2436,818 62081,888
6 play.google.com 5861,894 35681,952
7 microsoft.com 3000,102 64043,79
8 youtu.be 3065,459 24550,72
9 wordpress.org 8666,597 10377,369
10 adobe.com 8266,702 85897,182

9915, 7635, 6252, 2845, 8566, 289, 5288, 498, 6208, 9363, 3738, 9455, 1111, 7970, 1725, 7407, 488, 2048, 7398, 1168, 6612, 3462, 1260, 8198, 5242, 8256, 7633, 8683, 844, 6872, 6434, 4208, 9319, 3661, 1147, 2680, 6284, 9658, 101, 5010, 5414, 4321, 975, 1790, 9655, 4387, 2940, 3011, 4849, 8974, 1500, 3753, 7795, 5326, 1265, 3237, 3601, 9725, 561, 6393, 175, 6304, 9372, 5371, 5986, 215, 5997