name last high low cgh. cgh.% vol. time
3m 642,4233180 757,8808542 423,3985822 812,775737 716,6408277 407,4227914 2023.02.01 15:59
american express 145,4913348 892,2198878 335,6659506 511,9795283 79,2534247 783,3722627 2023.02.01 15:59
amgen 850,7518274 608,5236480 511,2338645 206,1534021 657,9632289 35,804454 2023.02.01 15:59
apple 362,8470043 158,776650 488,5644652 500,6329327 56,3924558 852,3904164 2023.02.01 15:59
boeing 59,3639212 370,1369928 617,1529681 509,4679932 904,1177641 991,4163026 2023.02.01 15:59
caterpillar 352,1974177 570,88110 161,6039609 90,5224576 451,2472755 600,9387970 2023.02.01 15:59
chevron 811,1005788 572,8675406 493,4245500 258,5514409 788,6279016 688,4058169 2023.02.01 15:59
cisco 781,1976890 873,6856650 316,8654511 102,6670816 63,6716722 676,2235153 2023.02.01 15:59
coca-cola 276,7651490 746,7265981 13,3460952 665,8241651 447,2371246 692,9397086 2023.02.01 15:59
dow 662,9496625 491,4501457 577,1795830 856,3584336 377,7297726 45,6927250 2023.02.01 15:59
goldman sachs 595,1460661 360,6580922 817,356991 881,933712 801,6275802 820,8132726 2023.02.01 15:59
home depot 973,4853642 637,4203493 722,3291433 360,3841633 279,8512072 834,8563697 2023.02.01 15:59
honeywell 31,6902715 215,4080620 420,2589018 101,152675 405,4605935 673,2227061 2023.02.01 15:59
ibm 496,5549671 316,2971406 183,1360465 111,1562225 621,7478507 576,3438994 2023.02.01 15:59
intel 77,9366296 728,3557996 788,5623717 212,8186268 253,4269725 227,6726872 2023.02.01 15:59
j&j 686,3274757 688,908421 788,3613143 314,2843616 916,6296255 581,988286 2023.02.01 15:59
jpmorgan 765,6919152 255,3870827 440,8316228 731,5167597 768,4590447 872,5560891 2023.02.01 15:59
mcdonald’s 22,847285 375,2740595 512,6014046 946,1975751 928,6347012 289,7169493 2023.02.01 15:59
merck&co 996,6019653 2,9122969 232,5828129 12,9972627 275,2661765 384,7144939 2023.02.01 15:59
microsoft 98,1153274 232,8660516 574,1038128 422,5957884 189,7968564 869,7002421 2023.02.01 15:59
nike 398,8165944 897,3271411 451,1862342 45,4473111 788,454011 360,197903 2023.02.01 15:59
procter&gamble 628,3707333 18,9029420 637,4013983 617,7347089 517,8486895 601,910977 2023.02.01 15:59
salesforce.com 952,229009 687,1410434 819,5567338 841,2180181 373,7391026 545,8246238 2023.02.01 15:59
travelers 925,5892495 272,7135362 635,6315426 733,2628645 3,7503794 166,6391855 2023.02.01 15:59
unitedhealth 152,7832424 374,6685032 632,9746546 759,5844339 997,4464868 725,8173128 2023.02.01 15:59
verizon 4,5667628 36,3765488 306,5804900 201,2312019 170,4731072 944,8043899 2023.02.01 15:59
visa a 105,6780645 68,1069256 429,2330608 746,5802214 17,1200053 249,6482349 2023.02.01 15:59
walgreens boots 95,83253 233,922154 455,9581460 909,4580326 525,9448589 834,8307739 2023.02.01 15:59
walmart 525,357537 62,6950882 509,67139 499,6135107 685,5667324 720,1132222 2023.02.01 15:59
walt disney 799,4665472 693,8160963 586,9421681 464,6812123 950,6969998 773,4053053 2023.02.01 15:59
2023.02.01 15:59 2023.02.01 15:59 2023.02.01 15:59 2023-02-01 16:13:03 February 1, 2023, 4:13 pm 02.01.23 1, 2, 2023 20230201 04-13-03, 1-02-23, 1328 1303 3 Wedpm23 it is the 1st day. Wed Feb 1 16:13:03 MSK 2023 16:02:03 m is month 16:13:03
683018016980153272924263478764357657143571062969947
463784334697323395053781639396569012625658633198820
9033416082245896748567384633911061696115481275747559
582678899906976159002861704911595153447358025010774
493272592508336877297317733754725011542630619619957
14209678478954271005130344537403473977127383395156
7510542348782432903691659267262667327255683115473419
9793463564012064961086661497926272796927292459744129
7779361184952954835352731178735869237545951647124726
997813350499026788519152690969286167911754974786
248314537132790957795368526407770657914239964343843
26794210435269613902735690373222881468967918492120
5905496831039088511140069243616497179732477246851435
56274180816230098323429271523586114627819819747281
647484137441783497861705443374884556401692344123784
58935372502513949184954419914026825744036954514706
710629867726664720515272639768294297559870176891
5203396768411026196287037013775779432473283616779757
9169885638045464996788422129974294121585903849897237
692541446066149642337381867408433178313688274410
1479137572227629498072187403201019634114722389072517
229412263207610214212880958713794525034531516576367
787339314548373229288479151823538947225714866233170
351653653705515736263860547742955817385321014798884
4174948454442169288240463509774250284156717351338142
382578082585221593235067846673645987181824169464530
237051435005132167647924784154856057799252438427513
791344798576210473592686991920582518824483998127398
642450393321839453934647687460594947732923346885781
2486216479271122252359172242788588068892194379338085
5657522322987029759130497921315564885147228429447363
95614561246141716545391717536381693579453952446655
449437034485715190992617295403895985666143547932206
951172949765763707819429291384041749466381994242298
6842808772781496376132285150977045339940761295072325
61402809260655288697828981166641573434389034027248
295750907970309667253732780001425664284899003578
60667646199268588483113034254831736804149099826316
43892050191944940032671017961420647305821874861649
324911284460577934815663462936094325878970416932553
74864932901376677445655970643204560236450942978713
832710103169177630342768362046934858359667933338
349916871635261689311398178173771632774752741086479
1803153545722774724562727052279289736958257325144903
# site
stats hit
1 www.blogger.com 40,282 90107,243
2 www.google.com 9291,672 42268,257
3 youtube.com 8249,937 71336,329
4 linkedin.com 2141,340 5259,655
5 apple.com 9664,39 35993,683
6 play.google.com 3177,179 57993,415
7 microsoft.com 8747,651 67187,287
8 youtu.be 9022,207 77693,907
9 wordpress.org 4878,678 14858,417
10 adobe.com 3494,572 67307,175

3865, 7220, 5550, 6920, 7367, 9113, 9547, 7902, 9978, 5076, 8537, 6921, 5623, 8811, 7820, 6414, 5578, 8941, 7401, 7063, 9607, 3923, 9435, 5207, 2591, 1454, 4419, 6445, 9464, 1376, 5808, 8967, 1422, 2512, 3767, 3589, 5751, 2526, 9335, 4597, 8015, 3054, 4425, 2474, 4753, 1171, 1638, 1946, 8044, 1882, 4032, 5184, 2982, 4968, 5442, 4242, 5614, 5890, 6793, 3925, 2212, 2106, 5233, 6909, 8508, 5087, 4261