name last high low cgh. cgh.% vol. time
3m 141,5487127 76,6639582 358,6128932 748,3150272 735,3959557 632,7849592 2023.03.28 23:28
american express 932,4564841 351,3664115 118,1006734 933,4993525 197,4181563 862,8702844 2023.03.28 23:28
amgen 47,6685845 456,9985485 162,3186926 920,3021634 867,9954536 966,2256229 2023.03.28 23:28
apple 608,7140734 541,3434865 110,1724264 129,420199 629,4790960 409,7460837 2023.03.28 23:28
boeing 580,3423022 246,7759909 760,1078110 646,8073673 776,1026181 806,9375738 2023.03.28 23:28
caterpillar 421,7262241 240,2887159 721,2058587 514,3300244 920,549888 673,299610 2023.03.28 23:28
chevron 228,8019565 72,8563256 281,4804121 602,8608218 822,8478453 637,5831727 2023.03.28 23:28
cisco 955,2830878 391,7320516 386,1964557 669,8070165 922,9093624 96,6443574 2023.03.28 23:28
coca-cola 116,6100712 974,351530 665,6478926 66,8924750 450,1370947 749,7309015 2023.03.28 23:28
dow 617,3512097 592,4402210 199,2285358 24,1547111 512,4139335 886,8973295 2023.03.28 23:28
goldman sachs 610,5563880 704,5330689 466,8000783 178,5809714 410,1518079 616,752092 2023.03.28 23:28
home depot 799,6812382 967,2495494 818,7164847 980,4358396 68,5721740 876,2667493 2023.03.28 23:28
honeywell 800,8994541 422,3123334 314,3082230 210,9237766 864,9140087 457,3303613 2023.03.28 23:28
ibm 714,6342716 911,1242363 786,5274569 200,5857799 209,1671296 835,270278 2023.03.28 23:28
intel 883,8157801 463,9513086 388,3389278 218,1886638 239,6395181 501,5517693 2023.03.28 23:28
j&j 947,7106598 476,8123520 625,9323912 143,3387553 567,540459 463,3527422 2023.03.28 23:28
jpmorgan 581,6624370 938,7901978 829,7738512 817,7131807 590,2800929 664,9775853 2023.03.28 23:28
mcdonald’s 619,8825470 167,8574023 522,6672461 409,4698061 378,8847174 282,25743 2023.03.28 23:28
merck&co 817,4248713 341,3837712 479,8043210 736,604198 467,6750353 850,2963244 2023.03.28 23:28
microsoft 449,6678431 10,385177 947,6739944 17,5669565 556,1823519 424,786064 2023.03.28 23:28
nike 849,8335303 548,2275038 718,8305704 230,5353560 256,5714076 919,7343587 2023.03.28 23:28
procter&gamble 376,6556405 794,8424865 331,6453960 139,7795621 313,1483159 818,2611749 2023.03.28 23:28
salesforce.com 822,8341826 828,3788515 17,2524900 458,8661324 86,58702 94,8042678 2023.03.28 23:28
travelers 836,3237142 340,918822 895,2587509 826,2708502 914,6210193 114,2450670 2023.03.28 23:28
unitedhealth 267,2521474 25,5796543 401,8427087 840,2227734 677,6689605 602,6934257 2023.03.28 23:28
verizon 921,590827 559,74707 65,6531942 811,9013934 976,1513621 993,8720300 2023.03.28 23:28
visa a 410,8195163 143,3245042 441,2562167 570,7069508 508,5942000 287,9088273 2023.03.28 23:28
walgreens boots 437,1274342 132,1138000 796,7332255 807,7178450 792,3667837 725,8572609 2023.03.28 23:28
walmart 20,5370539 758,9968861 688,7519297 869,985288 571,117961 423,119814 2023.03.28 23:28
walt disney 268,9926040 719,7763768 587,55372 685,237126 133,8168046 138,9293659 2023.03.28 23:28
2023.03.28 23:28 2023.03.28 23:28 2023.03.28 23:28 2023-03-28 23:41:55 March 28, 2023, 11:41 pm 03.28.23 28, 3, 2023 20230328 11-41-55, 28-03-23, 4131 4155 2 Tuepm23 it is the 28th day. Tue Mar 28 23:41:55 MSK 2023 23:03:55 m is month 23:41:55
944834243726331595835980197428171196477212669909387
1511860230567277116584759877645159304318289125360
9134121895776076353362285610181118722141798593725276
5266779772242975545111697296575510434934992285855
9790824064241252413011516916965581272786734050495615
7908788720548987274137979631246750317383746650694293
8546409647389002576430113481617034307257388812787
346665982647100930363624462936068777804585368284337
702653579565766865811304229055178911778474189794690
73823756891949375943097662619233572572713388529754
5563613635641770523681014963467369557736729916279965
135266692408983824842062720494274697514796374757614
679046438000557171006901652233836385880987884825490
1860214277378714568683731382923424097667433838039883
3566107248082020240358802134783028215979749478101132
6464236586144709498626166466676061343910940131748785
3765582787409830863570348129286190245762167146775858
2311945596987688811578147532638897936585526019781392
291692281467805263328203027674888797289884597829733
103860635358849877526123824330599075199669251026140
129443779642737784360052680498393137558428884562455
7157959415049218191512947207274654776968422836858650
841842552485343047092966813410895321242452677037178
7772371688343526300745018090136931355935428785567743
224745737376286876632252208830226675917744662176293
88476032792920357702484650171075902995560225946658
990142033772131685676862561830033741016252497941120
510177559752463160271438741582167183488818142824341
611492849950894661416448986887796319598129596232262
5642700033484117346701517717988392769391618900171
55381975759643427600770932057837345489577231897122
7788110762167750444458079942647551225704412884578381
903369239182176643716696581953248985793712281661819
5874691045035824209636734766266142952547162832998817
833532469276429337421271258939849339061393942026
13194435745593079318110139032906817738721133237384
9317614797996667522470181401635933079931265101291
5233833780743928996498943180726875139689819811298
1646124785287549909445189843967691746062555567176169
165256719393425625271189647342356987677360644804095
260369856510592015869496595286257548928124354236351
6961750848651867888148655611279129800913248078317
339173523948573536880115287561116917843621878652290
33645410433842332542600225274551860474295609381921
# site
 stats hit
1 www.blogger.com 6599,921 87858,262
2 www.google.com 1494,579 59794,859
3 youtube.com 1192,767 29269,1000
4 linkedin.com 1893,462 25330,652
5 apple.com 618,365 90455,199
6 play.google.com 8197,959 5912,804
7 microsoft.com 7012,481 36414,614
8 youtu.be 5186,710 70512,179
9 wordpress.org 6296,584 43995,779
10 adobe.com 1620,38 63783,282

9306, 9932, 5336, 4540, 5497, 7179, 7118, 2091, 8854, 7109, 5272, 2241, 3292, 2728, 6408, 1710, 8342, 9634, 8093, 2660, 700, 8668, 5051, 9741, 8978, 9850, 5742, 5358, 2119, 2705, 3625, 4239, 6056, 5644, 8046, 7736, 8143, 6563, 7161, 7098, 3152, 387, 9037, 7927, 3830, 9682, 5046, 9420, 7794, 5248, 3368, 4585, 9387, 4702, 7450, 2684, 8746, 9496, 8815, 8938, 8054, 98, 2541, 4199, 4581, 6173, 2430