name last high low cgh. cgh.% vol. time
3m 1,9174061 183,6667145 399,9024677 165,3302446 46,352665 389,3179382 2023.01.28 05:52
american express 289,2510531 575,4620776 613,7367522 612,9544436 517,4356001 123,577929 2023.01.28 05:52
amgen 380,5786409 478,5501179 334,3442248 13,3336023 262,1947070 1,6606314 2023.01.28 05:52
apple 98,1648389 990,1422774 200,3795795 460,4885233 631,352448 950,2442234 2023.01.28 05:52
boeing 772,5628279 199,2885725 998,3209252 347,3786258 899,8240934 928,2331558 2023.01.28 05:52
caterpillar 169,9409724 567,4299488 136,5670747 91,2328540 732,814559 375,9320189 2023.01.28 05:52
chevron 461,8353469 421,916679 870,3711430 336,6425885 934,5345582 931,9323988 2023.01.28 05:52
cisco 855,2775263 311,7550493 102,2397681 988,2699376 181,5549630 700,3164199 2023.01.28 05:52
coca-cola 122,7904664 549,8539512 872,9244050 786,3329576 759,2065122 425,6303434 2023.01.28 05:52
dow 578,7605167 273,5116260 295,2040927 444,1505581 482,7550492 905,5832385 2023.01.28 05:52
goldman sachs 994,8938123 853,1755578 449,5530623 492,5708128 344,412513 425,2154508 2023.01.28 05:52
home depot 965,2107340 548,7254081 417,9730337 356,9949013 733,6286832 507,286251 2023.01.28 05:52
honeywell 832,9505518 180,3143947 705,847904 897,7004182 978,7508091 876,4273778 2023.01.28 05:52
ibm 304,3679535 998,6473998 409,4229545 862,3748610 634,4112588 101,509346 2023.01.28 05:52
intel 384,4560204 46,1178427 85,5523630 147,9174794 503,3256509 232,2085157 2023.01.28 05:52
j&j 411,1295071 909,3890438 880,7849098 816,1841873 153,8146121 831,5620679 2023.01.28 05:52
jpmorgan 238,6944375 936,8712549 106,371978 922,4899886 493,9680252 608,5779217 2023.01.28 05:52
mcdonald’s 520,7542989 495,233028 80,7272750 232,4903909 856,1407523 879,7370980 2023.01.28 05:52
merck&co 925,6958563 921,785252 510,7528723 640,7480348 447,5775217 619,5530059 2023.01.28 05:52
microsoft 615,5414790 43,1079376 509,6508256 686,298922 405,1812603 54,4850742 2023.01.28 05:52
nike 908,2850134 975,7653172 426,8548998 502,3514277 551,4237005 430,612242 2023.01.28 05:52
procter&gamble 177,705457 809,6238824 648,4285485 177,2627868 970,2198826 371,4795315 2023.01.28 05:52
salesforce.com 870,565836 509,2758326 238,5626186 761,1463790 847,7363718 911,2733977 2023.01.28 05:52
travelers 591,4141114 625,1420275 837,547781 204,143844 126,125105 638,7733910 2023.01.28 05:52
unitedhealth 441,8151550 37,4110864 36,4069021 890,9057457 464,4000414 182,7013293 2023.01.28 05:52
verizon 962,9424850 847,8102920 679,7594044 84,2701283 174,7085149 412,113274 2023.01.28 05:52
visa a 763,6154073 26,8886166 628,6639785 662,689767 479,6981853 480,5141709 2023.01.28 05:52
walgreens boots 105,3706808 420,5685728 770,6014948 270,7333821 544,1176103 544,2228365 2023.01.28 05:52
walmart 877,6273636 493,505303 336,9051203 62,991713 521,875694 987,1484452 2023.01.28 05:52
walt disney 751,6497953 218,2306812 348,6974848 745,4530678 69,1647686 22,8388876 2023.01.28 05:52
2023.01.28 05:52 2023.01.28 05:52 2023.01.28 05:52 2023-01-28 06:05:43 January 28, 2023, 6:05 am 01.28.23 28, 1, 2023 20230128 06-05-43, 28-01-23, 0531 0543 6 Satam23 it is the 28th day. Sat Jan 28 6:05:43 MSK 2023 06:01:43 m is month 06:05:43
29163103116028622617923986451716622377817616402133
583363871443994433949876853796229448111284699966933
552932938742144133464430742843924078744022577307852
6141662289609645981213763515413580105767886753303544
319495366274863416753986074219864602170365521582581
9266733054953660456935413533325415194138677794281193
912625044375961645772228155885226227280598488088039
571945315482625362482063418876335364674382081071
387143125463937669423650297518403989719167485721977
37032010837546527790271610770886861276778576880831
98705739901330421469031089897918573462284190079022
2363191095289744262547079779105777851374595158492175
973442978045465598521733944983527011307648122147624
941555762161277140643117769290125646859650590451937
441408314153610439197154462819796239789872299716
862533132616271118172110491270496965736947369884226
5513964051873989882622529260255974214521157916713077
82958855494939749595285376601873214398081632435869
6822376996849963458329059500771760824031528857153016
66818661080407685866911229734605077005311314351
65857699229658604902284917872736998319223464018009
1716105395827532723956463988379525827152272931695
9555459980711489408497697562978834316771216934951
3644192897693435184424024100165378128333124743936035
7105690579424299588827519296256265523038925968314958
4757249286475191652831753301835252675101027487431
489795972339920551444426783781232027357153313579968
343464144722512511658672229443864782797442880536867
8665379359013478090831338767898462873969185573950
7310776915882400506626069992248139097781192575587908
4147973594501001222365170676611512936749064768861
31271973666468494404451351122652883718796585016454
2605609393297882462378684948344068477059979163654245
235426606152573767298648159061582577676664978061685
590241052379289152653021286606616403204711389011795
74908952319672244999375846406931231970815037431405
713347325703152813959507202382192394480277997541913
3377704455095087310324615443935324729453715635491171
6783111644022349927356218097514833544412553940827575
6838319524706719767280772564787717096908653174462966
782779758285652328201457257865791488004140429986569
857247269988585369897858348921421418932244660185104
16257337631743584164002714129431851029446132340
6457421834799662110835155394959137801891480247151740
# site
stats hit
1 www.blogger.com 4161,715 30620,254
2 www.google.com 7185,684 89947,325
3 youtube.com 1048,56 67207,543
4 linkedin.com 218,594 65331,751
5 apple.com 9447,839 29031,881
6 play.google.com 7975,470 25819,28
7 microsoft.com 6587,766 50802,880
8 youtu.be 2370,499 5344,653
9 wordpress.org 2129,360 90674,932
10 adobe.com 427,807 25549,148

9276, 8835, 3433, 4655, 9247, 9791, 6038, 530, 5149, 6063, 9859, 2261, 1660, 3882, 4128, 8339, 2255, 8611, 3517, 7503, 6722, 6706, 7363, 6452, 6559, 2643, 5107, 9872, 6477, 6488, 9108, 4008, 1999, 7050, 5884, 8278, 1845, 5364, 2217, 1718, 4330, 5193, 9264, 6203, 8817, 6344, 7516, 9287, 2970, 5030, 888, 1457, 8290, 1940, 8636, 9282, 8019, 2402, 9537, 3023, 1293, 6278, 9718, 8324, 1900, 1539, 6660