name last high low cgh. cgh.% vol. time
3m 550,4247234 729,554660 347,707286 608,8063981 796,8220329 130,8412744 2023.03.30 13:42
american express 712,4009281 579,7801651 864,5104742 324,2556997 369,4188745 188,8911894 2023.03.30 13:42
amgen 371,101930 601,5069716 904,9482454 59,4545814 373,7880650 510,7200385 2023.03.30 13:42
apple 858,1181672 526,6546058 940,6557123 496,6523958 57,754375 433,9214386 2023.03.30 13:42
boeing 586,7566667 177,9545191 176,3649048 845,5468254 375,4473018 54,2799979 2023.03.30 13:42
caterpillar 396,1123412 734,7685159 900,2446265 489,7591996 363,149910 414,3029937 2023.03.30 13:42
chevron 671,9096854 955,7273436 985,3879502 649,5710344 145,8259203 526,3201581 2023.03.30 13:42
cisco 191,3712619 867,5659228 818,9207804 846,2141108 34,5804998 982,9335276 2023.03.30 13:42
coca-cola 825,4711810 693,1879198 486,1065325 491,1568752 17,4463028 884,13406 2023.03.30 13:42
dow 834,5330009 572,9788699 359,979284 299,5497462 469,1660113 116,2877539 2023.03.30 13:42
goldman sachs 87,9615895 502,1199131 542,4844912 54,3672154 955,7461678 555,4418441 2023.03.30 13:42
home depot 852,460486 599,8689179 492,4829379 870,3266044 16,4426334 306,3748598 2023.03.30 13:42
honeywell 541,6045021 924,97521 770,402749 298,8573049 2,7993705 977,5439536 2023.03.30 13:42
ibm 284,306586 911,2395339 777,4663041 681,6295264 512,2800971 498,47041 2023.03.30 13:42
intel 763,3687027 331,7789737 811,6367826 154,3518979 242,784395 362,117979 2023.03.30 13:42
j&j 119,6591558 869,1205787 459,8463207 664,7423879 877,5757012 981,6538055 2023.03.30 13:42
jpmorgan 42,6632997 284,5543579 943,7817761 559,7064317 151,8903703 485,9618148 2023.03.30 13:42
mcdonald’s 527,6392389 314,7684374 717,6753625 780,8363926 335,6493380 957,7930444 2023.03.30 13:42
merck&co 496,6215035 535,3726379 198,5173540 27,2392099 181,3097751 793,1240503 2023.03.30 13:42
microsoft 92,3526297 830,2420299 243,3158874 204,7701527 955,5175572 539,6728045 2023.03.30 13:42
nike 193,3188253 509,5274378 968,4661683 321,4638220 88,8559143 836,2848763 2023.03.30 13:42
procter&gamble 373,8629031 524,5539218 173,3176538 678,2642292 670,5084540 506,9132834 2023.03.30 13:42
salesforce.com 824,7101036 683,7794675 228,2220261 452,4205804 541,9614690 948,5090146 2023.03.30 13:42
travelers 428,2685001 972,5153089 125,8092963 800,4976826 672,3242712 52,8448774 2023.03.30 13:42
unitedhealth 642,7295764 109,3122084 238,6153656 226,623717 326,9089277 841,5531299 2023.03.30 13:42
verizon 131,2941111 973,6718051 256,9217283 181,6832172 191,1536562 199,3146428 2023.03.30 13:42
visa a 962,9987111 812,6351517 323,8639296 480,9649072 593,5891357 277,8315363 2023.03.30 13:42
walgreens boots 205,5026072 894,5299704 412,7357470 84,5424886 30,568105 215,2854380 2023.03.30 13:42
walmart 978,3951132 968,1687671 549,1671810 483,5117217 166,2957351 147,4888742 2023.03.30 13:42
walt disney 160,6269025 454,7531706 216,7308968 585,4205393 234,4786147 950,6450387 2023.03.30 13:42
2023.03.30 13:42 2023.03.30 13:42 2023.03.30 13:42 2023-03-30 13:55:46 March 30, 2023, 1:55 pm 03.30.23 30, 3, 2023 20230330 01-55-46, 30-03-23, 5531 5546 4 Thupm23 it is the 30th day. Thu Mar 30 13:55:46 MSK 2023 13:03:46 m is month 13:55:46
337244340196904984345872128314431766774184735145
7385218320745711342498137698649114519729387129686084
4933575772357697719366597241594721206126796642421
76891696096140841784994805962664657535492737183788
313494463984942706572548890711456175854516747457581
534644953213658431822871372011628407240639356939905
29863808666264178597888511501080941317970493065244
131302917964684120499026510969722031267958959438615
62977551161180979207515178059542561944297604658858
3879604466922746060852271287266098503633350253321
74205811383910775198638697222023113981122576368981
18222743878989276440796756390388113779345667866889
7953802449337807657398716724571354395639689151383
2666809242117080866036368807500740924313665691788
6160229846547710451816309933316927297969818199098609
9619413657142344683829749742646890891662996842332126
9996635207937831659651075089997894797321137619319
8164866359632324726468506165422511472853142502727
35651364214643385901536899353159845435130558435371
18923468983810499159419519487448920552835791645758
4791674511589781325516581881367679219306559944002460
64985908584164485859122222306403583454609582837945
71135103242321953855903062179065286317402352131660
2863368240157352367718810559748732022305829149479
1525641994863222218939616354931468891643455287029294
9123113491443293584248455944630065744232972433068605
7881443190669382215528564089822477605967407267128427
942478029589533528577572459976451736151378675647970
2292993911182449739246016056712696963354917853121921
92408848112018911857421192763435383985602793884139
790538948547931034285341487524046969719369334377920
135788435872494565732898885631154729808970578775541
96809246844049056097402954145316483667848335922860
9143972023073660699821549382267892924012665692383288
5482871041769079253532942937829421943341108680906454
55928079976127591902632382823655051441339110191478
636372014313850816715951673913638833191863126497312
733261934348376979734265079657395268883637330798912
52591152296690162569894969732079959491342978789904
26254023734345336999349554603820913959655371700
4472627638277358523841662217622278038339522399767297
14941396179927702434375296473299194466216951191869
919177367854320545940484192482518898179491787632788
20424903903755616634298720660471167057936297288163
# site
 stats hit
1 www.blogger.com 4644,492 69248,423
2 www.google.com 7699,739 62635,168
3 youtube.com 7871,918 20654,755
4 linkedin.com 2929,323 37157,347
5 apple.com 6657,421 21877,555
6 play.google.com 805,496 26589,160
7 microsoft.com 2012,460 9604,96
8 youtu.be 4327,850 91197,897
9 wordpress.org 3412,605 31915,111
10 adobe.com 3426,946 27849,130

4851, 1558, 2562, 4736, 7213, 7567, 2938, 4180, 127, 1863, 4256, 2038, 4024, 3726, 5932, 2107, 3869, 8861, 8689, 3193, 3874, 8070, 9926, 4348, 7385, 8679, 7042, 1940, 3863, 4544, 688, 576, 315, 986, 3032, 4905, 4938, 3717, 5223, 4916, 4275, 4246, 4311, 2382, 1851, 7968, 3576, 7094, 7979, 2893, 2258, 7915, 772, 2059, 9696, 8601, 570, 5287, 9032, 3053, 4593, 3421, 9563, 2058, 8594, 8552, 2749