name last high low cgh. cgh.% vol. time
3m 361,8636268 903,514850 232,2300087 862,4117099 47,1108938 490,4166990 2023.03.28 05:37
american express 752,1070215 841,1838839 853,4393303 406,7589614 547,9437994 120,5618120 2023.03.28 05:37
amgen 531,6537351 646,8291362 116,9383028 453,4766897 802,3566807 528,339743 2023.03.28 05:37
apple 587,3905759 446,6330843 501,9353186 50,2539704 43,8915742 438,8953705 2023.03.28 05:37
boeing 331,8437824 654,8783803 787,7739870 440,3185660 428,860155 148,5433121 2023.03.28 05:37
caterpillar 25,6009147 20,8262478 957,5481764 860,5442845 938,3059060 178,4402219 2023.03.28 05:37
chevron 241,2271519 694,2835646 119,1320465 179,4496305 975,8332669 328,7634105 2023.03.28 05:37
cisco 607,7682030 82,349760 854,2296787 578,8785367 830,5982898 705,7881885 2023.03.28 05:37
coca-cola 147,5650064 333,852185 871,5098416 525,1121370 737,2196326 396,8557195 2023.03.28 05:37
dow 352,5746366 306,3275078 408,6333606 91,151574 402,1728947 51,2557819 2023.03.28 05:37
goldman sachs 403,6284213 135,2331665 227,8391030 22,3731772 404,3538278 458,2750217 2023.03.28 05:37
home depot 863,9838359 387,6006628 204,7828602 456,5551474 358,7617320 882,7654002 2023.03.28 05:37
honeywell 395,9735733 780,7966560 147,8306908 53,5490412 459,1867563 782,6858230 2023.03.28 05:37
ibm 26,8035626 59,4299685 158,5173958 705,210597 501,921488 622,7047001 2023.03.28 05:37
intel 875,781046 260,2325056 839,1425025 997,2349291 116,7784632 32,2625437 2023.03.28 05:37
j&j 609,840228 811,682659 271,5937925 754,2966383 397,8130890 726,5547454 2023.03.28 05:37
jpmorgan 331,4315969 576,8317164 524,1975275 536,3987545 276,7962638 631,1154687 2023.03.28 05:37
mcdonald’s 938,6291657 351,548420 408,3819827 318,167828 466,1289704 85,7367845 2023.03.28 05:37
merck&co 723,8391376 34,1201179 652,7600294 675,9827112 192,2506684 814,7153718 2023.03.28 05:37
microsoft 448,3508439 115,7238279 147,7453862 839,858739 375,1896942 141,7821807 2023.03.28 05:37
nike 572,4581014 799,376823 587,8840122 774,3098346 723,8078894 430,3753762 2023.03.28 05:37
procter&gamble 568,1048157 358,7595450 356,1725148 475,8036799 523,5890430 527,6704663 2023.03.28 05:37
salesforce.com 335,3668042 756,7089809 556,8970560 491,1281752 355,2901251 166,9422291 2023.03.28 05:37
travelers 174,9403242 252,8972868 748,6820160 273,3161323 787,6307502 76,1423157 2023.03.28 05:37
unitedhealth 803,5505940 946,3266236 140,4735031 997,4740660 840,7534301 183,3968057 2023.03.28 05:37
verizon 650,6742085 525,56433 964,6908383 947,1384707 631,1999359 36,3793759 2023.03.28 05:37
visa a 882,3084204 695,6687835 939,7711854 811,7424355 322,7570945 69,4614163 2023.03.28 05:37
walgreens boots 231,661490 935,709049 819,1185292 468,4700650 792,9926914 476,7570712 2023.03.28 05:37
walmart 683,4235806 895,3146920 623,9312993 694,5054683 240,3895761 175,1788902 2023.03.28 05:37
walt disney 161,9853509 921,4825409 742,9903848 944,9730430 57,8794395 44,8761128 2023.03.28 05:37
2023.03.28 05:37 2023.03.28 05:37 2023.03.28 05:37 2023-03-28 05:50:35 March 28, 2023, 5:50 am 03.28.23 28, 3, 2023 20230328 05-50-35, 28-03-23, 5031 5035 2 Tueam23 it is the 28th day. Tue Mar 28 5:50:35 MSK 2023 05:03:35 m is month 05:50:35
5117790882191879443486901967614454887470714627651735
761529355099838309538945121000020742946782961493774
75933449034985743352087822229808910031941541292
3319318073536301019037463232375437767178025113943
5857933718794589974758326402604058908809532353176122
8944987930836883288450753821279681985584463549097685
97953319984548514857115179260679947426480602382
132061377521200518473101207840262796384920156821313
72939792206669641154134532342212376667140884778019
292188253646360557924548387372396781398798573002762
46051857291663249010785834068285640426151636204396
511484490826511207157161166836273412672972077812718
172920936110981958754019839181186528120009943245
3747304789705385689936652447561819245319101267115409
891333817115318335924936321547085526418576596272076
726619307496907730008004635383355713123842839585844
31878056108404974588802421601380622020365379453632
8449121773119763966661873908525867534666810351299123
271355563440393382979059936039302437247762453721995
8017359759054207265354652302782918208427343586214
4440949890613557465489669226506820214716732187716
27701161551085702034252228650526035869235913475100
4472176342683489751710284006371586513703325296762277
319045415137660712001432630236875034390422127492744
766012144543561160080065597908138945976271152739758
214274168507730450131937752727017427963989362059437
68782016420291419042669362748102277174776104114311
74296173943015739685560273926473988578995679433611
6190112543261015541735491889276520582134424012762210
609449345705372716245382855130827789533224627095920
7715497794267777554832610255397448789320377967130
5924485227869037249188312822834841065409894977627977
4315949860299281726334479828476385048264588778109027
644844957752197252267071061599623364898485791844
71657616411653166349713153230569496413571425201362
21949514405369114092374100522225837681795490541272
2455696963943756320190118325699283589706871443314435
957243733255463464393868372255894777801158144656737
682925733353475129874552822986479592200440030316144
8359589837866163398985037240674591096985258847738725
246413736366921648274989936050577179351953694356215
309648111603575588112642204809870806170532053298347
313013849804332630018882024981528659378921184214042
9266841242345394886979812170862719468701981043296
# site
 stats hit
1 www.blogger.com 7315,286 17158,270
2 www.google.com 6896,546 19594,627
3 youtube.com 3868,958 4986,541
4 linkedin.com 4966,612 62933,17
5 apple.com 6212,751 99743,261
6 play.google.com 9217,168 88786,295
7 microsoft.com 1141,497 99655,348
8 youtu.be 3068,637 67687,39
9 wordpress.org 9216,849 30760,612
10 adobe.com 3941,504 23756,781

2875, 9572, 9509, 5202, 9709, 6236, 6689, 2523, 9148, 4720, 2765, 4725, 8178, 5190, 3211, 7820, 6213, 5074, 7127, 2741, 8086, 8217, 8158, 6426, 6736, 2815, 6248, 750, 8374, 7639, 8937, 7669, 2851, 872, 3018, 6812, 2587, 5877, 5768, 8050, 3448, 2004, 8403, 4121, 8694, 8360, 7219, 2780, 8771, 45, 7262, 2891, 1884, 593, 1069, 155, 9506, 4212, 4913, 4685, 93, 1236, 9073, 7380, 7665, 9631, 4280