name last high low cgh. cgh.% vol. time
3m 852,6726109 621,9259548 728,6238128 417,1328080 277,9292157 358,501786 2023.03.28 11:59
american express 408,8083648 429,8913408 727,5188582 419,1569063 877,4818829 786,5629073 2023.03.28 11:59
amgen 500,7954099 993,4127735 597,8818381 834,4504203 554,4557769 376,2829642 2023.03.28 11:59
apple 80,7930582 416,3564470 722,7733889 407,1302013 582,8355019 22,3093785 2023.03.28 11:59
boeing 355,4401412 466,2314307 922,2529630 794,4223502 49,7873695 835,6459680 2023.03.28 11:59
caterpillar 669,6696234 97,2236564 126,4727633 507,2049899 266,9223928 561,9880953 2023.03.28 11:59
chevron 696,9680623 119,2775353 803,1398384 587,1579242 580,531983 389,5020037 2023.03.28 11:59
cisco 306,1836927 924,3545340 971,7594775 1,6402696 429,968902 864,5545010 2023.03.28 11:59
coca-cola 570,3705465 759,8354749 293,3209277 823,9887209 289,9418666 266,925540 2023.03.28 11:59
dow 82,8531697 251,6616846 906,6398330 164,2125292 823,880421 567,7945877 2023.03.28 11:59
goldman sachs 847,5675651 435,2766203 664,2987831 831,2341087 669,5906121 70,9622688 2023.03.28 11:59
home depot 911,8931537 951,2005296 835,2172457 293,9167253 71,5435618 578,9767833 2023.03.28 11:59
honeywell 184,7420980 190,69202 830,7563756 801,6776595 324,2363650 954,9883959 2023.03.28 11:59
ibm 535,7854009 223,2044776 376,2920880 167,2875526 186,1177359 488,202619 2023.03.28 11:59
intel 335,7811658 937,4053969 325,5153969 382,5081221 258,5714926 515,876348 2023.03.28 11:59
j&j 328,3165502 765,6518089 553,7195738 640,880631 505,8627092 293,8809875 2023.03.28 11:59
jpmorgan 155,4592869 169,3400388 577,6566223 360,9120043 438,2972878 318,7625155 2023.03.28 11:59
mcdonald’s 812,6995813 271,701794 271,7856799 158,5989421 103,9231083 251,6551451 2023.03.28 11:59
merck&co 643,8909556 743,1476567 753,357487 29,9084619 495,1971843 249,720582 2023.03.28 11:59
microsoft 853,6088014 984,2915946 906,3014636 55,7187737 2,3247477 789,2721187 2023.03.28 11:59
nike 111,9467671 871,2126575 870,1218116 867,5125574 13,6110107 660,7664318 2023.03.28 11:59
procter&gamble 647,6888581 675,1417949 886,9233943 214,7398488 532,1979155 32,4382846 2023.03.28 11:59
salesforce.com 499,855534 157,5004238 410,9460112 772,5207285 892,6436031 733,7626536 2023.03.28 11:59
travelers 765,6011885 275,7781816 212,9354249 545,8589585 624,2195069 1,5103253 2023.03.28 11:59
unitedhealth 143,2146063 250,6750966 413,2816175 114,9119007 367,2704394 412,7774717 2023.03.28 11:59
verizon 217,1848669 298,1092288 828,315860 872,5938844 633,1470932 372,8449736 2023.03.28 11:59
visa a 83,9166793 704,7068011 137,7046852 217,2790872 919,4673005 954,3318131 2023.03.28 11:59
walgreens boots 749,675649 244,1160886 338,6560382 893,5544547 841,1917604 664,6693748 2023.03.28 11:59
walmart 224,5355657 263,8561208 682,6353252 701,7651770 552,4050262 472,6881905 2023.03.28 11:59
walt disney 110,6891044 967,290027 157,9214614 361,9053227 989,6045294 22,3270305 2023.03.28 11:59
2023.03.28 11:59 2023.03.28 11:59 2023.03.28 11:59 2023-03-28 12:12:31 March 28, 2023, 12:12 pm 03.28.23 28, 3, 2023 20230328 12-12-31, 28-03-23, 1231 1231 2 Tuepm23 it is the 28th day. Tue Mar 28 12:12:31 MSK 2023 12:03:31 m is month 12:12:31
915010155452330134276348873221564021877084617919
7874772865709960794552936219310823299138490436396040
3235392201551179410662092714780581119748508997068
313147273114367191151771542759175496611975163251339
24725162804124574637286864681740739813429051775689
332248743188689868856642770548852368275598542972336
6159948624403861746846605398930486746143544165133432
606182946314591063008607566272094391866464667509700
216859058709332636214565438462079151186037730299
300731659239891993071094630389437413840337686416878
40491711698313967423547857783968663356468338882456
27775534017619152676788911182530776984630965994
42976300714378493731270223942352400119474935416222
97055877095557916379971619767391925173491665511153
783423112079337277147550386060148671753199524255149
26965280742554271695067286100560727021869587172034
294837935458979533638513589349715591435161874289591
43302347697526518390725588478720346737179637457839
99041001138778011693902755422453560038639976627815
298899873923609293832531212195862887654296397573
453517481789690955631665575491338231795058276882978
14898666705232608549353668246288751953580472277953
234904536246227959454892077790394954709321378245343
5121865637841045309595618481384039544250110314820
2669699085133581596524765381779693196885332010201593
190172968659364140813558253494773878512166229951961
383491776500804977986258767503670217440401722938
35925019317529917609570902647214527168436082852671
5873939769188882207457526690917273193626784855267715
82351817434186819336586820390116033146519603401821
37377795480201779181713628185704459152672691712761
97367167409814019047200928033714902463825182432566
1601315928665235925336118768458578434795688796806
169054408017599014035306843698565294405929199405489
10604895765491364338245410312781572638818274008908
4848441567444704333994111672118082659563469192552561
1259602466519014120865392989637981288242796745916048
866446102740118560359634890180567525316619311812751
940667766222291656570993793558581814266992427794148
86833405447587741333649266268653806685858718764023
1154603857726296153352262543228477580267295752997
2567558246713390203654298338776865096713676737782319
9174197873396042113396551422368443558433387961431771
578154769997999268206519251357521741596184678778072
# site
 stats hit
1 www.blogger.com 1756,522 42137,235
2 www.google.com 6989,713 81269,254
3 youtube.com 2599,623 25326,725
4 linkedin.com 6218,451 40668,355
5 apple.com 1026,693 37981,868
6 play.google.com 503,371 8501,550
7 microsoft.com 5299,671 73434,125
8 youtu.be 4584,763 93193,634
9 wordpress.org 2840,354 86856,983
10 adobe.com 656,682 23645,326

4898, 9256, 4568, 430, 6602, 1998, 9957, 5603, 4839, 1246, 6170, 5300, 6271, 358, 7493, 6121, 4112, 1794, 8179, 175, 1330, 5084, 9667, 7949, 7538, 6966, 6779, 3410, 7393, 6132, 7379, 7275, 7627, 170, 1291, 585, 2516, 3906, 6356, 6688, 1049, 7600, 5918, 876, 4777, 8195, 9258, 3647, 4538, 2690, 4159, 8449, 8943, 8857, 4208, 9191, 9197, 3083, 7799, 8424, 965, 4731, 2087, 7106, 2192, 2452, 3070