name last high low cgh. cgh.% vol. time
3m 621,8288459 116,358346 468,7261618 112,8202855 254,177032 565,8665317 2022.12.01 23:44
american express 947,5967404 902,454790 773,4478528 838,6368538 871,3358971 912,5264599 2022.12.01 23:44
amgen 989,1952543 785,9149654 509,2305088 434,1303703 60,5488021 167,5269144 2022.12.01 23:44
apple 275,2776557 347,5288486 296,9125648 395,2431276 509,2975670 289,2829046 2022.12.01 23:44
boeing 745,1271077 919,6166853 463,8316911 144,4526264 27,9283864 368,5360120 2022.12.01 23:44
caterpillar 159,8011179 666,2182497 350,8325871 745,6248838 111,923639 154,4056015 2022.12.01 23:44
chevron 5,5491125 649,5142338 846,9373356 797,5920990 65,7168965 209,5274480 2022.12.01 23:44
cisco 549,3519293 980,5755330 281,3476661 112,4392106 149,7779271 657,4987039 2022.12.01 23:44
coca-cola 610,4026242 124,7207568 495,2773199 127,4999166 826,7750874 15,6731116 2022.12.01 23:44
dow 712,8112886 265,7768661 528,4739948 305,767726 826,2843884 652,1062396 2022.12.01 23:44
goldman sachs 632,7638504 545,7808384 542,2029103 280,1522915 605,4031297 873,1005225 2022.12.01 23:44
home depot 680,9994066 600,5068818 774,6145894 180,4869168 426,4452039 264,9540630 2022.12.01 23:44
honeywell 919,5680969 31,7451226 852,6831410 851,4845396 447,3968122 266,9887687 2022.12.01 23:44
ibm 600,5449201 141,2052570 948,141085 306,6284992 14,9062185 136,7880089 2022.12.01 23:44
intel 521,3153742 275,9466857 760,5387084 900,6797766 107,9315841 425,9592903 2022.12.01 23:44
j&j 615,2762613 444,617164 673,7092078 51,2727959 254,1915452 478,2021775 2022.12.01 23:44
jpmorgan 206,7838322 830,2191687 690,9660576 8,2108584 282,2821031 158,420098 2022.12.01 23:44
mcdonald’s 820,582927 722,9276165 989,1466856 887,6046019 423,3307367 666,960202 2022.12.01 23:44
merck&co 40,7168032 369,2940723 908,8468689 496,1140020 631,3269264 333,3207517 2022.12.01 23:44
microsoft 293,3403481 532,5744157 622,6891541 616,4432625 747,3382119 371,7373235 2022.12.01 23:44
nike 485,2577857 342,9078441 588,82435 4,6284668 725,3726803 922,6333950 2022.12.01 23:44
procter&gamble 220,4187887 747,8502501 745,805676 171,386989 421,7026117 613,433667 2022.12.01 23:44
salesforce.com 392,2295400 487,1392124 568,8575080 876,526492 116,2184611 960,7038159 2022.12.01 23:44
travelers 227,9643575 332,9517511 337,2548216 585,5565868 673,3325430 407,4193252 2022.12.01 23:44
unitedhealth 413,5778385 458,8340261 281,711386 877,6722159 301,3640219 811,8684304 2022.12.01 23:44
verizon 222,6879641 921,3368235 906,8815727 41,1331297 846,3729220 85,1829678 2022.12.01 23:44
visa a 628,6700267 739,3013537 3,1463914 720,4156802 724,1787028 250,46800 2022.12.01 23:44
walgreens boots 250,1270990 677,5505199 491,4883241 419,7126507 177,3400297 50,827132 2022.12.01 23:44
walmart 222,901134 216,675324 463,3007235 251,907788 970,9900548 392,9733198 2022.12.01 23:44
walt disney 137,1128111 389,8606760 292,6387062 865,5413553 766,5422518 92,2569259 2022.12.01 23:44
2022.12.01 23:44 2022.12.01 23:44 2022.12.01 23:44 2022-12-01 23:57:36 December 1, 2022, 11:57 pm 12.01.22 1, 12, 2022 20221201 11-57-36, 1-12-22, 5731 5736 4 Thupm22 it is the 1st day. Thu Dec 1 23:57:36 MSK 2022 23:12:36 m is month 23:57:36
5109206919172550555722390577695525170139345952431
543892781597703454431238985666862391337437915103567
332568181693608412551311994972049423294341121833540
6634610979518362518947505626564702430767391266982
49972835725908741171268567090095253929453908373417
1191701220787336154832774894767298722617376135153686
3050472381043008408626254445448148065116553558193868
6021263362861764914769224982723924281777940662829060
950799664457756569327718049732340725978991029945313
826969193409220798009362375375962510844061521363822
4997373292141903933025588686820029143100847561545441
9426336096236286655355540858786219323261063703745
1318175966664336443083827311376676137348713880547985
697637291994339444921411030274110626458271740007561
36328598627759713736339612790783570483795196362725
46914358623221439137542146553155637271992447487150
6582422591610678954508642761392607669524364487872
3353113168864014317174158338124464251743785097965792
8751755086109241140515303253202339765977320528889438
594962574271397916292723233069969545855891619277752
929478137779657766264140564334514090552223832017
161219290742821851779013841846875923925156833197
605528488786564625885554789763929542907830438446614
528932508501406464766792011867631967337342974851661
3929158599283937895704512379452172738336973576768
995712140816015915358860857696998648966935955599
536346683741638283181909647532367929977615545885765
434971032229038203650750310055444291293115244537
826293214043853617718556943161997053117684539435
382780526635748733996249002143097591572346835832516
9533664587328925883330961515420941584379939527107057
250849554297599134551412150579406563803459339817778
9109434266646804187161072042258319413697868793351030
891048988386717417295755457807693071125357059772946
7526138222073566697911114677799082575697501064496894
92007285753344253366920637368881336612878091772717
851029157184827342609279471953169574108389720128768
4409332773202291723823503943131652935864995996593892
5103580572598173114887737148793635632920429842230
334310085443313979470117914774655296924483792305508
2787917774346903975599591368175613628504847042254440
59522264940795180286636382672769283453670237095006
9558457282917667198315286723531844869749292740570
3360295399567594650750504400677969665483686014261730
# site
stats hit
1 www.blogger.com 4353,564 21345,182
2 www.google.com 5709,957 51729,649
3 youtube.com 2514,354 64430,503
4 linkedin.com 1131,98 15302,702
5 apple.com 6021,571 14139,306
6 play.google.com 2482,735 181,599
7 microsoft.com 2825,231 28425,280
8 youtu.be 3727,946 45219,808
9 wordpress.org 5089,666 98928,80
10 adobe.com 6218,507 72846,874

3728, 9734, 5285, 718, 8162, 3470, 3789, 8327, 2296, 9817, 5641, 6835, 7788, 8515, 4917, 1457, 1001, 3342, 7937, 7274, 7829, 1602, 197, 7707, 1048, 4238, 5418, 8986, 8704, 6059, 4747, 2264, 8704, 2033, 9665, 2739, 50, 9111, 4268, 2739, 4339, 2004, 8048, 2962, 8489, 371, 6534, 8982, 8241, 1879, 321, 5398, 8958, 617, 1325, 8541, 330, 5419, 1532, 5129, 7400, 3255, 8134, 9172, 3251, 4279, 5667