name last high low cgh. cgh.% vol. time
3m 611,730490 76,85725 102,5304575 414,6629635 826,5833914 757,827272 2022.11.29 14:45
american express 637,7346682 535,7819622 585,5091842 737,9523813 225,2548436 258,2435169 2022.11.29 14:45
amgen 993,1648428 172,969121 598,6172778 157,2091570 690,2318534 218,7919413 2022.11.29 14:45
apple 762,6317025 455,5886006 215,2121460 671,8522469 946,2058769 634,5321013 2022.11.29 14:45
boeing 715,3718400 484,9402607 627,7419195 184,6200936 906,3551200 717,5046520 2022.11.29 14:45
caterpillar 972,8735959 714,6627244 106,9315383 455,8677602 563,9095703 456,7783346 2022.11.29 14:45
chevron 122,1276884 630,685304 334,2647905 601,486262 636,851140 988,2633140 2022.11.29 14:45
cisco 827,1726642 883,7337956 528,6004131 239,5001818 474,9522564 163,5794583 2022.11.29 14:45
coca-cola 883,6175717 447,4470354 527,9035791 226,6488582 32,8559515 717,3648326 2022.11.29 14:45
dow 121,3180201 414,7573723 403,4023455 21,2301674 575,9040938 963,1027938 2022.11.29 14:45
goldman sachs 505,2024105 603,9785158 155,7658816 558,384615 384,51924 486,9105953 2022.11.29 14:45
home depot 908,7108668 559,9400388 567,2768420 305,6875601 595,7183301 445,9979959 2022.11.29 14:45
honeywell 121,4656187 228,6956852 370,1921262 798,8742193 395,4014544 852,5492034 2022.11.29 14:45
ibm 168,4107091 588,5507893 416,731617 461,3246728 784,208380 265,3508467 2022.11.29 14:45
intel 298,5695828 39,8925419 288,4833390 890,4085884 949,1187010 105,3186701 2022.11.29 14:45
j&j 311,9027525 193,7053637 304,456243 255,4715429 456,8422318 23,8722347 2022.11.29 14:45
jpmorgan 915,4837166 197,6994218 505,4616189 51,8022344 32,886751 695,3191144 2022.11.29 14:45
mcdonald’s 572,5853139 727,5209717 704,8319763 839,148419 734,325310 720,389356 2022.11.29 14:45
merck&co 79,9747725 510,5344886 817,5328104 407,7323976 17,6036307 432,5210815 2022.11.29 14:45
microsoft 66,4820878 323,964511 571,180920 416,1427769 603,1432683 664,3074207 2022.11.29 14:45
nike 975,5033902 322,7099732 536,424681 749,6140763 18,2593871 149,8342447 2022.11.29 14:45
procter&gamble 792,5552881 567,8087245 159,9984615 330,2241682 481,6531217 321,513120 2022.11.29 14:45
salesforce.com 671,7361848 194,2746194 879,8578373 582,8546975 361,9043026 565,8971485 2022.11.29 14:45
travelers 946,3135794 511,9640111 573,6597896 798,3651640 215,3648979 174,3739963 2022.11.29 14:45
unitedhealth 363,5036943 598,8439085 157,9187838 895,8280295 655,893092 103,5344214 2022.11.29 14:45
verizon 947,6846889 389,3083738 589,9537895 206,5357621 268,7167469 500,8403353 2022.11.29 14:45
visa a 377,2980288 206,5916141 663,3793877 965,262859 883,5637749 870,398977 2022.11.29 14:45
walgreens boots 483,7654148 868,1375270 854,9705760 672,8018704 655,610672 111,2442563 2022.11.29 14:45
walmart 15,3157663 780,2822255 33,2797914 123,4090496 578,3280600 1,2407468 2022.11.29 14:45
walt disney 707,9662741 267,5905295 530,1372270 630,126074 902,4983543 150,7573658 2022.11.29 14:45
2022.11.29 14:45 2022.11.29 14:45 2022.11.29 14:45 2022-11-29 14:59:08 November 29, 2022, 2:59 pm 11.29.22 29, 11, 2022 20221129 02-59-08, 29-11-22, 5930 5908 2 Tuepm22 it is the 29th day. Tue Nov 29 14:59:08 MSK 2022 14:11:08 m is month 14:59:08
8221124266958981148517830286142753384513992385593
55388665266870479181925251870159609697803784897909
7081386511687787866463865028881278518356717062497
723411624613228981704256175718967017017467977268272
167445549719515669302751451880175967415468288993441
21388869945838647135799985963619464656909641533777
410248236441270873695851617778584314704257842196611
78556563174244015205352561517886472565823053473062
95825157594695646437820526298859379679803772694829
3597843180993938420662671688985899532530390658734481
1910451172476913476436908268323390555444442640315233
42215215015665116876329573209210971157489392489124
573262910912069595260406607649832876634933457382059
70296749792980766266576680681252108926765777797592
2020760239595384812816235970517790145234457692442152
5714119170416634728929455518303521806424163092121262
7308728874069388630618071071353117685088618838074623
8048230176209814906679085816488371516718996897303289
232285292532777588544403303291919605423635627943256
155978178902194270824005930662555589725276872416053
876566701608500430759561133494904500522925423119325
900472691623902805250584932696131481135363314336388
9679376777775568782710782559723721855749666174391534
3429993369416515861334799337991030339544862438874
4730689393849230138892668789441720166169440984962
1965166497115110093711985064095016315364317239664
9996265379432356745627052241914139529800776736481744
2116259358835540754631531442875392157860694673472172
704691953109225630918290667321135736433770054838004
73709173464536150079704171540026908296189683578520
197616166430532985271820545023564089479898615597970
131257832382383477372982586588585395451272742768087
43735423099866816846639504757807441953693306052680
24402536215171924926092150896698103163204072356901
650540588366139337182787110681154434012774884209411
151420353209591977236458612521533701929704391401779
4875779965893177271231775283992815403889253547586
82238450361420176107243551267920953735464050159579
608447927329395301691035420407652534592240783617179
269116786133220214303938530958321711125739418714308
86724195669804453805107510071128361599268335444407
43344823655513099345844324156530445967570225778520
785573676801538341511840668627185096122381782812
2674747347985157358838643581121958543161943474318424
# site
stats hit
1 www.blogger.com 9811,171 85016,816
2 www.google.com 4512,429 8317,990
3 youtube.com 1754,203 46973,709
4 linkedin.com 7183,687 6680,914
5 apple.com 725,480 27208,493
6 play.google.com 6012,142 7815,130
7 microsoft.com 4580,527 7286,959
8 youtu.be 2693,978 80136,251
9 wordpress.org 1474,652 6611,599
10 adobe.com 797,150 58856,255

583, 701, 298, 8168, 2561, 1103, 3878, 8560, 3127, 1832, 6163, 4374, 4996, 3474, 6245, 7, 5653, 4272, 547, 1042, 5536, 7088, 4543, 8553, 3797, 570, 4719, 2637, 5303, 6203, 2134, 8376, 6915, 3738, 5087, 569, 6924, 35, 3303, 9136, 8971, 7058, 4650, 3403, 5805, 1501, 5814, 5726, 2523, 190, 4242, 8232, 8414, 2632, 6853, 8815, 1474, 9512, 5567, 6075, 2520, 9310, 7452, 1061, 4497, 7584, 2009