name last high low cgh. cgh.% vol. time
3m 891,9887496 426,7147435 968,7120165 784,1911476 915,672524 63,7741288 2023.03.26 09:32
american express 395,2136017 52,2294999 334,5953277 804,6482923 570,417948 7,3147127 2023.03.26 09:32
amgen 370,4561285 315,3490633 656,2864785 475,5481963 275,9008718 263,2439763 2023.03.26 09:32
apple 613,473923 435,5286381 115,4974819 303,5096494 711,3546991 739,447786 2023.03.26 09:32
boeing 950,5432196 693,5201505 585,6992132 835,9550294 156,1498543 304,8118312 2023.03.26 09:32
caterpillar 436,7789140 360,7115607 680,6229672 955,2926739 670,3906608 821,7850041 2023.03.26 09:32
chevron 888,1240788 295,5992262 479,338027 644,4288045 577,3370755 949,1620365 2023.03.26 09:32
cisco 37,7838181 117,1916303 933,4211585 4,3700051 200,3634888 82,8798582 2023.03.26 09:32
coca-cola 986,371027 173,6568153 428,9938440 442,3159061 118,7364728 915,5967006 2023.03.26 09:32
dow 770,5591369 26,3472975 896,9744600 509,9325010 758,6263998 125,6919504 2023.03.26 09:32
goldman sachs 48,1275925 62,2476307 491,1435212 128,4775372 181,3000210 135,6083873 2023.03.26 09:32
home depot 294,5761718 924,4117878 313,8394256 9,829199 399,339934 430,2947748 2023.03.26 09:32
honeywell 9,9395513 228,7667314 566,3514068 459,6135092 479,5206371 861,9700805 2023.03.26 09:32
ibm 664,9886287 448,8447820 289,5819700 453,5825146 158,3774626 994,4707862 2023.03.26 09:32
intel 217,27906 554,6154506 37,9839234 910,452372 923,1375010 812,4894255 2023.03.26 09:32
j&j 489,2706502 103,9679071 791,9640745 938,4554454 952,3856051 300,2413527 2023.03.26 09:32
jpmorgan 967,7533965 824,1257168 131,8181695 596,3477472 821,1502091 963,8577439 2023.03.26 09:32
mcdonald’s 134,8734231 903,576069 11,7149495 547,4998319 985,6499670 468,7768868 2023.03.26 09:32
merck&co 614,4057264 233,5667445 791,5325595 808,7589066 286,6319644 884,4168150 2023.03.26 09:32
microsoft 450,4811264 764,2710938 631,7277599 129,7654677 601,318186 823,6121069 2023.03.26 09:32
nike 747,3701070 112,7323678 21,5796776 509,6341152 985,7415867 201,7767354 2023.03.26 09:32
procter&gamble 274,89567 536,5601020 641,4202652 976,910548 901,7414791 362,5327269 2023.03.26 09:32
salesforce.com 469,4909862 298,704218 523,1212691 682,2695729 491,7944673 2,5114499 2023.03.26 09:32
travelers 374,5111951 146,3595487 253,3464246 137,5269278 356,6719259 87,9963023 2023.03.26 09:32
unitedhealth 93,639467 88,9935826 805,4495057 526,2746645 940,8245039 345,4632965 2023.03.26 09:32
verizon 945,276148 733,4371490 822,7348098 948,1962269 246,941638 556,4987865 2023.03.26 09:32
visa a 441,6920597 26,7959696 364,1127440 792,4561766 177,8796290 450,9821162 2023.03.26 09:32
walgreens boots 329,9760685 257,2696263 800,6018669 733,7463453 629,4657920 184,4515638 2023.03.26 09:32
walmart 201,1320930 648,4466065 227,2035663 945,6668450 895,9711072 463,2596114 2023.03.26 09:32
walt disney 84,2550864 716,2605417 135,1655470 243,4638498 142,4994386 733,9421878 2023.03.26 09:32
2023.03.26 09:32 2023.03.26 09:32 2023.03.26 09:32 2023-03-26 09:45:51 March 26, 2023, 9:45 am 03.26.23 26, 3, 2023 20230326 09-45-51, 26-03-23, 4531 4551 0 Sunam23 it is the 26th day. Sun Mar 26 9:45:51 MSK 2023 09:03:51 m is month 09:45:51
466473088721132883022304524892943601579890487499830
21199472683784273458596971885804607846478757908216
4987554078511641920014582622477397012860145261081367
1979347819945908428151921081439820177454561087497434
59371154364460228823783987195325803570557139972376
178807713241154131735325502223040144537539590004093
4550759476978049538497878118125688016215055326142
315896843711534111599076881085809959699373427465687
80702921732735270056492366907660155901648139866015
27561614300994557894674926026306348850571134485666
2908310773697681430486653990494518028187579667794237
192429041612723947335803590310486428811783111328720
769077802389661072921103294091388250840349818445631
4403229286908620190861726300674079933238319998572839
86468628755910406153983361985779258583394806677955
420414765648832793987306573616582297309873360854564
839082821114157952927108037412543842504590713078
991923684727572210354949425606328774240352760939490
343934906362567978929487341344998483928200720533421
302899486511077990275496168598690535244830493741003
9036762686341969317119676759168574499748350728318301
384333669055789948577334511394454750894751142879828
905865453794503352319560768966212418604185368889788
719476561868968040728799632319371604607206015956532
40174247817787884615186815716148363985243655144965
2889823782838605656932127367922956571879161536488
792056309575944479376337044429523551386955669752
5373413144923861493486391246382873507428692983341209
632326421130197998747311659271696622180797247981934
4630538814712613778621269004623557338559805713175630
901981908521922186575619480250123167892632922287560
406814799153309911892357379028849475875698757326
433990919837774285691498792799466039295508594596003
7768989660804647613383294467759473491880610190724112
55374000378574166860791586665990953817840704933869
44326427409821153503986395804415822915417446741040
3778469470044588766953956782568298163367275673105814
67895634923138004059305042347331501852575614452571
5718849572632019311223095175771450138942157564555625
844013341269890858350461050185250689725524947277081
36336401746632758509130735848938314561930071908408
376166299436437695196767200343932654042320040992519
9387242121489297022903762006519440034004886344821
644355932316867127739189594406693377186714095749423
# site
 stats hit
1 www.blogger.com 9621,721 80562,371
2 www.google.com 2024,989 1508,95
3 youtube.com 5482,912 32574,46
4 linkedin.com 7783,800 32326,860
5 apple.com 8912,694 81932,686
6 play.google.com 1000,683 61871,127
7 microsoft.com 4010,205 84040,560
8 youtu.be 1616,895 50162,124
9 wordpress.org 6147,308 49436,817
10 adobe.com 2962,510 91112,845

2369, 1989, 2135, 9274, 8782, 69, 2311, 9614, 9737, 5969, 224, 4826, 2147, 6258, 2107, 1448, 3602, 4837, 4025, 4806, 235, 8411, 6206, 6899, 3233, 4622, 70, 6752, 2443, 9458, 7709, 9024, 4342, 7048, 7971, 1172, 6726, 751, 7607, 8874, 515, 4295, 2943, 2801, 4056, 9935, 3164, 3075, 2819, 5872, 1975, 8994, 6626, 1632, 7392, 5072, 4001, 8490, 412, 2329, 3549, 6232, 1220, 4217, 9429, 4827, 7132