name last high low cgh. cgh.% vol. time
3m 11,6518082 802,2547581 972,463759 76,9844300 431,540342 978,8547895 2022.12.07 00:40
american express 650,9938662 956,6313902 516,1624246 125,949860 351,9229542 978,4182336 2022.12.07 00:40
amgen 642,4887141 350,6460361 959,9956054 482,9706089 647,2844622 226,6195121 2022.12.07 00:40
apple 331,3005585 604,7617176 355,5822188 616,45232 576,5726070 636,916290 2022.12.07 00:40
boeing 735,7604637 187,860361 683,1652477 504,3257202 654,8542007 971,6137875 2022.12.07 00:40
caterpillar 849,4537631 584,4972196 738,8097632 117,690633 111,7206737 830,4649142 2022.12.07 00:40
chevron 303,4472879 469,8789773 20,1053508 970,7549265 865,1572212 841,5492322 2022.12.07 00:40
cisco 323,3452322 875,9764305 200,8467086 590,492389 301,1746142 546,386968 2022.12.07 00:40
coca-cola 984,6631901 108,946990 384,9385409 560,6867560 386,290505 566,4057237 2022.12.07 00:40
dow 135,5363394 161,2156 693,16126 549,160293 347,4244000 992,5462776 2022.12.07 00:40
goldman sachs 271,5826776 595,5715801 757,1419748 610,7416690 805,7180368 836,1890285 2022.12.07 00:40
home depot 656,3959810 875,424065 425,4415176 448,5594326 977,6087802 560,6714176 2022.12.07 00:40
honeywell 610,1090958 687,9572375 533,6799065 504,8046042 263,990314 376,198757 2022.12.07 00:40
ibm 241,9864610 761,461710 704,5979126 235,3610755 993,1109839 404,4189249 2022.12.07 00:40
intel 552,8516120 978,5303584 460,5380055 202,707848 647,8892227 28,1805969 2022.12.07 00:40
j&j 569,5315373 985,8317133 630,3613853 851,8715749 348,6131336 917,523440 2022.12.07 00:40
jpmorgan 211,1529453 414,2049395 264,8169013 624,8164305 668,6022217 347,1289053 2022.12.07 00:40
mcdonald’s 141,5485647 200,7873282 438,2277124 967,69166 759,9531261 838,3898182 2022.12.07 00:40
merck&co 315,6902187 262,6623575 304,1791389 714,5143982 332,1281209 719,5960132 2022.12.07 00:40
microsoft 945,3432020 413,6135354 945,7592324 742,856506 308,9421308 873,7455845 2022.12.07 00:40
nike 170,8409038 752,9290926 794,5911308 319,1085411 282,5803038 771,5847015 2022.12.07 00:40
procter&gamble 759,4856000 100,915267 614,8184373 687,5587430 162,999833 173,1070627 2022.12.07 00:40
salesforce.com 859,9147190 193,1670128 856,656920 912,266928 906,6650983 955,7006255 2022.12.07 00:40
travelers 256,2746961 809,5375784 855,5800651 123,6144424 66,2213795 706,6793859 2022.12.07 00:40
unitedhealth 40,3935088 238,2014559 493,4104072 309,3527078 325,5012318 520,1819759 2022.12.07 00:40
verizon 567,4323178 209,4735195 98,1644539 174,3536450 439,9833115 891,2941497 2022.12.07 00:40
visa a 563,135031 908,6290416 235,6145611 309,2746992 9,5465562 476,5015619 2022.12.07 00:40
walgreens boots 957,7846735 854,2820895 286,3739902 464,8528290 806,6727339 327,9037239 2022.12.07 00:40
walmart 837,5004934 258,2763376 484,1485920 570,471815 162,4790793 676,3969775 2022.12.07 00:40
walt disney 94,9846503 672,1017103 531,1478317 603,4881698 932,4575418 770,2184104 2022.12.07 00:40
2022.12.07 00:40 2022.12.07 00:40 2022.12.07 00:40 2022-12-07 00:53:50 December 7, 2022, 12:53 am 12.07.22 7, 12, 2022 20221207 12-53-50, 7-12-22, 5331 5350 3 Wedam22 it is the 7th day. Wed Dec 7 0:53:50 MSK 2022 00:12:50 m is month 00:53:50
2344637939767443799038195911109710531638178362128688
25878796157954832103373844078588386549447170008502
87632044580671494005741250434136034984503852297754
918958073536240320212082810502744894501889816099563
9702823344902209511148671322572196211136708199244453
9683270227084036986083628822781298657466252374842
742138973587793528238692158253846193416789275631108
86602286608267931661358141789258165383941854044431
72351760218468539227681590140424247992901516128006
398386267046822943888837277746749931954540212168338
32004627979461498545937978037139497146859483315494
410221246940238965296591820724593119951790278215977
8829167020391032821094869537396571562572631418532521
484551224110712882721549332972743568828293964915598
1201863620540634301927639515956851525867369369932
154893849227459643061342126654070716949599115877924
686038862733321425782701303197353747287150024052022
22489642193090313293124938808948100035868955070873
253850181672816774367815591282297614986868858114957
123348866596538219828878836724327797288331431151462
6284407539771266741262859474984784134664439448108449
6583242333655317994627478156907329522706689710119775
9002708527089014171238369818632149942722891726138471
2741107048857099752256364935891443752552129651721611
969057103732764196648724494786989297477157565732547
16711885180675059734596660379899499533024523566772
3851136845114115631979693436505950776332200593684189
75365890709742516137150251566172164482690087798877
66645108413470825197636268326261515590154119283935
8269627315359390378992863546230040389208633757167679
915896235424825703797513001994980361823680389033159
13687165613186549415364460105987106930058855487671
3568336118125601377552987484162489521808339431485966
28674138644271703519525057436681565067297774123567
3697349857476176122427967263157624654941698786802875
6071644010916352979981144586601448317211249230396505
529207968403689778634169367623691906818820184818055
50868404111867752334134568948023268352576493247918
6114393673695261612470395751000305950820340292820
444061431667875464254623189480642620363485581512553
1925144062587886823746565155311327665011160384681249
1928563324747061230197945718973950201453467031395047
7311997854113204386373077084764621655308548488682
6524519965625086106884451799618142761558138895193728
# site
stats hit
1 www.blogger.com 373,747 45752,268
2 www.google.com 6149,10 92019,797
3 youtube.com 5291,78 45300,780
4 linkedin.com 5858,107 88672,149
5 apple.com 9514,126 32814,235
6 play.google.com 7435,881 66190,133
7 microsoft.com 367,566 27091,814
8 youtu.be 5177,963 18666,555
9 wordpress.org 7093,645 82265,325
10 adobe.com 6535,743 12091,183

5739, 4059, 8493, 6322, 8824, 7181, 5285, 7999, 1212, 6119, 8004, 7931, 9894, 981, 2381, 5523, 2431, 4928, 5124, 670, 9915, 1580, 6353, 6141, 5716, 8402, 3926, 8166, 7503, 1141, 1952, 8002, 6245, 5305, 4179, 5316, 3825, 9291, 6474, 7740, 7691, 5909, 2473, 5436, 3220, 9858, 3240, 9553, 789, 853, 832, 9059, 3064, 4833, 3782, 1727, 8714, 3088, 1710, 1162, 5100, 100, 8879, 7823, 4510, 4634, 4844