name last high low cgh. cgh.% vol. time
3m 284,5621939 151,2821280 598,6506497 361,5695085 30,5036566 382,1022093 2023.03.31 02:14
american express 952,7543402 183,8314763 610,7626815 408,332861 442,3802590 162,9237098 2023.03.31 02:14
amgen 131,5084680 139,4003187 970,9619442 862,2541801 524,131264 536,1220611 2023.03.31 02:14
apple 664,8967114 691,6932842 400,739284 795,3524550 828,9776957 184,4380814 2023.03.31 02:14
boeing 740,5920469 471,1823847 972,6333829 106,1024858 142,2443176 503,1126219 2023.03.31 02:14
caterpillar 207,3649151 367,7303997 378,9031099 852,418175 800,5440303 735,2001891 2023.03.31 02:14
chevron 618,5305951 553,4462270 508,7365753 884,2486678 329,3556757 431,3009280 2023.03.31 02:14
cisco 989,5371469 404,1309094 781,9062182 244,9877262 271,6103331 718,6491747 2023.03.31 02:14
coca-cola 513,5705866 691,3132640 115,4260938 513,7325753 956,660971 179,4649795 2023.03.31 02:14
dow 802,631106 713,1312945 419,1446997 432,4078448 682,8356361 539,4633110 2023.03.31 02:14
goldman sachs 742,7822853 451,129875 393,1691629 662,9060612 740,3531543 220,8543663 2023.03.31 02:14
home depot 779,7327782 587,7359368 799,7657438 201,6015475 829,9145635 733,2476406 2023.03.31 02:14
honeywell 60,1650644 655,7411095 1,1942394 205,7425546 976,6554575 755,3691429 2023.03.31 02:14
ibm 824,4177042 275,5643698 771,4945291 419,5501063 228,56775 286,261824 2023.03.31 02:14
intel 771,4869593 628,6002756 402,3605718 848,4607857 526,5034013 202,5263365 2023.03.31 02:14
j&j 697,4063156 269,6741653 62,244331 44,8863933 442,3185122 451,2129956 2023.03.31 02:14
jpmorgan 813,8694991 763,403485 875,491449 67,6465978 536,6942607 247,9376267 2023.03.31 02:14
mcdonald’s 55,947894 399,5804686 598,6003075 107,2958313 7,3756961 970,683960 2023.03.31 02:14
merck&co 400,133047 954,8422663 332,4055523 56,1448581 275,8183636 186,1502280 2023.03.31 02:14
microsoft 867,2517374 797,4036124 946,436990 341,8305 139,7396514 581,7366790 2023.03.31 02:14
nike 340,6881040 33,3465818 64,25067 415,4639291 16,3697669 306,3476283 2023.03.31 02:14
procter&gamble 775,3614571 492,503706 180,6776929 201,473290 929,9974242 451,8754282 2023.03.31 02:14
salesforce.com 42,7921805 876,1796115 532,4575577 916,8717907 146,9488006 219,2094616 2023.03.31 02:14
travelers 951,6333501 673,9671186 4,9795860 315,7784362 341,8072331 828,5208637 2023.03.31 02:14
unitedhealth 485,294051 568,4143561 27,191339 290,679524 811,1660429 248,3431461 2023.03.31 02:14
verizon 623,1638542 215,7692622 113,4333091 978,639619 67,6521144 32,697761 2023.03.31 02:14
visa a 632,3458273 848,9727434 153,6770189 494,6379862 706,617996 53,7332532 2023.03.31 02:14
walgreens boots 81,3421265 801,8922477 508,487694 236,1317699 213,4503305 901,3252783 2023.03.31 02:14
walmart 883,8797557 389,9502987 532,4203206 21,1635704 766,8682870 137,9192082 2023.03.31 02:14
walt disney 545,6299207 557,2517297 692,6095366 984,7726536 951,7861884 665,4598325 2023.03.31 02:14
2023.03.31 02:14 2023.03.31 02:14 2023.03.31 02:14 2023-03-31 02:28:15 March 31, 2023, 2:28 am 03.31.23 31, 3, 2023 20230331 02-28-15, 31-03-23, 2831 2815 5 Friam23 it is the 31st day. Fri Mar 31 2:28:15 MSK 2023 02:03:15 m is month 02:28:15
900347649272343762190432047948620426183425052588550
986296344761377214389669027633184118748910765749130
398911697372895054915642894711692270449982656978806
78001373820313177899402569355917599118741831239987
48258399304830093128978258331324529687715845921563
663392460737614437866950828598824025441641952159
56769629875919259411431246892163194693391609716543
87758175709176831089701091231009650463626613161346
8717879345119975865475580647109575765438640602988
30242172178396481932710903892761564107478961061232
592952385963191971873112715385641493315721135848994
383624045590357724863676498326347039132778673172
815461672763246506834986663174399126582785035904550
11667300839633574599456412866795056552937150398615
8236164960718203715388231161662982665355269762877208
3666360851344485463095983927943172596172631518013382
20802722632515348668177734503709923997963849260941
99272457238404286116347299681181668481330795096388
157644712233839181377911036622065452395859336162435
479224183568271278572065166192338670746096124608
7564178911441941776013482057263577415308345611608299
141427729138624433375078555604998522527588116374201
988292551129260226904235266663216841543847779957776
7572806445057132612644292159467605296133047247691
4030932785601218867045699483406094231030261230229454
137350678724374890249488931784394184195123796963507
9347587828545500931370162273536838838779852063732
560987075734564368548861641665761234135060699009267
71616889134320541176741664955068808699939723036534
2133527761295871333031136404770395788603989150928937
8521523596092487876773225432142183017069190153695773
59853848535361597422795665385231360862525006042928
6214300735552849391397708789583970983466446595757605
151642714123898402712219489066959154642390241873
471465783521528953430174961556355454295972061133523
5126242460358445945692057128122495083001385528274979
91391420362752073543318838553954262717961226336374
2771203717478840383797118517285524143487198275824
2975726474458716245795778375518363748777352608182
909514509957775841741782299190555062047318191244003
5916901717192554802949148193432176182792687322091355
1802231773755066233045019952739413328195795722705333
90478062293087956683479464475176911673233336718655
6340237667921418227992739095443936676474193785451
# site
 stats hit
1 www.blogger.com 1711,942 91211,224
2 www.google.com 8071,75 85778,900
3 youtube.com 3123,26 90613,455
4 linkedin.com 9464,719 63657,161
5 apple.com 5182,907 89968,885
6 play.google.com 20,987 32335,562
7 microsoft.com 6540,515 3556,391
8 youtu.be 4521,677 93561,624
9 wordpress.org 6184,848 84692,426
10 adobe.com 9225,705 32492,235

2311, 6762, 3258, 4682, 7365, 2343, 6756, 3769, 8314, 6420, 7031, 1266, 1120, 4733, 8770, 5464, 3972, 580, 593, 9553, 8784, 5188, 9854, 7439, 6631, 3249, 6508, 9169, 35, 5793, 982, 9883, 3481, 2183, 5724, 2032, 3630, 47, 6175, 1651, 1342, 6467, 9413, 5477, 9537, 8250, 2526, 5471, 8595, 80, 9389, 8825, 9330, 6502, 6356, 8309, 3050, 5547, 410, 1909, 2292, 464, 8292, 823, 3588, 1204, 3014