name last high low cgh. cgh.% vol. time
3m 525,3127380 788,6216386 130,1777362 277,2585763 588,5403096 606,8152901 2023.03.30 13:39
american express 932,678349 437,9270381 33,3958670 554,2637302 210,4648468 911,6117667 2023.03.30 13:39
amgen 783,2050075 808,9542248 893,2828471 380,4185724 595,1682807 41,7252628 2023.03.30 13:39
apple 346,3169895 983,9345864 857,5904326 750,7900409 658,1870949 717,6905506 2023.03.30 13:39
boeing 583,2713962 954,7931582 736,8660687 405,5198303 72,2128686 474,9648112 2023.03.30 13:39
caterpillar 496,8538216 384,913007 23,4235943 816,3681190 740,8004025 303,5978829 2023.03.30 13:39
chevron 391,525817 388,491024 240,1050026 739,8226383 377,6939337 616,1126417 2023.03.30 13:39
cisco 560,207212 632,6310784 234,1065271 596,7293053 960,9792731 820,9824507 2023.03.30 13:39
coca-cola 403,6371695 351,1434511 438,6532749 741,8284069 706,1292576 877,9455330 2023.03.30 13:39
dow 235,6171622 768,6106588 311,3839677 723,8710982 405,3557724 502,6382785 2023.03.30 13:39
goldman sachs 462,980661 368,4226480 78,1881898 405,4802064 825,7556682 624,2629311 2023.03.30 13:39
home depot 409,3649913 92,1147994 494,9688472 61,7285089 586,8285036 339,8971053 2023.03.30 13:39
honeywell 213,624680 768,6171601 418,2703800 256,8805398 369,6230223 303,4457851 2023.03.30 13:39
ibm 811,7082862 926,6365712 464,5496489 899,8728973 914,9908402 987,4088890 2023.03.30 13:39
intel 959,480290 138,5456966 876,4765654 443,890038 539,2110052 706,9572737 2023.03.30 13:39
j&j 481,9616024 837,8498311 585,1410010 296,3958367 849,2216077 33,3132415 2023.03.30 13:39
jpmorgan 771,9319101 186,6858968 922,1738353 95,8824374 222,2321835 428,983967 2023.03.30 13:39
mcdonald’s 709,8709358 188,2477821 82,8935643 205,5633261 855,428690 413,4397912 2023.03.30 13:39
merck&co 184,7087734 835,331572 930,8680357 347,7016376 800,5325373 388,7226959 2023.03.30 13:39
microsoft 706,4823200 605,9282367 714,332673 27,4232522 904,2140338 671,9861440 2023.03.30 13:39
nike 108,8760899 549,9627646 919,9626272 403,1028289 671,2381836 136,6017816 2023.03.30 13:39
procter&gamble 107,4823845 304,9061650 15,6909534 629,7212942 174,2339941 649,8877768 2023.03.30 13:39
salesforce.com 267,6761641 311,1714643 890,9820632 158,9977958 858,7070784 960,7771119 2023.03.30 13:39
travelers 670,3631160 880,3411061 601,159267 942,7075187 498,2463066 614,5132329 2023.03.30 13:39
unitedhealth 937,2425444 235,1105333 477,8840578 998,7437996 560,3093389 915,4504196 2023.03.30 13:39
verizon 292,728722 448,1495551 780,4087756 926,4496560 772,8066077 790,3731910 2023.03.30 13:39
visa a 822,7336495 81,3208455 979,6943932 834,9172160 937,686054 28,4134759 2023.03.30 13:39
walgreens boots 952,260591 158,5128850 336,725393 963,6268000 146,4115198 776,9253618 2023.03.30 13:39
walmart 820,7030219 375,5921868 510,1657797 965,3321638 899,460873 653,8793851 2023.03.30 13:39
walt disney 740,4870877 796,6774180 556,8243501 91,5083562 850,2481692 22,1858071 2023.03.30 13:39
2023.03.30 13:39 2023.03.30 13:39 2023.03.30 13:39 2023-03-30 13:53:13 March 30, 2023, 1:53 pm 03.30.23 30, 3, 2023 20230330 01-53-13, 30-03-23, 5331 5313 4 Thupm23 it is the 30th day. Thu Mar 30 13:53:13 MSK 2023 13:03:13 m is month 13:53:13
9846466258902164766580177740831878685605507782963289
18253592897718097398755361976474541997335879969579
157183672254629387492833243338162426014263392753412
445205284269898848169837997871365383959275239164088
93209153622361126211896133026699485916879431535623
2101167060879551372048374048436859756320401093084001
888291517058404374409716536927643266566227543331279
487751768363030390272388815807416681965364712422864
94430683534808682134483630993852945545728368091643
44779763687935341929789011173814561191448773251575
763397807838215915968307898421972972158478787362643
7000266044254957956784613947645186893666206965260
434883664859888229387810751168791036027978196128595
62344367864850337731593880596224246066944441925033
668326888774567919240958660105652247826249956316
1856486984791533682844767721382613629683273643526688
47241663604395464072462919043496857333388669941112
377472484387105701056194058458079665809743543841003
3462183877273760726945257463235104219689988574497
9201105871508200909345989019603384518003695477397
67701532545148955681226284368263431550242881215562
65373077355318711143058633485583691670572286333957
266652885684335575734911593867558647263946592621682
914622541375518031458487939253671877485160938717770
6503446920148498671791866535764498109264991621358313
749261555185549730136001828567122123344722668908329
5940420642066435347259361938658190355853942269107920
5918625161547098167735734920332644905667882538644
595439968833246026876757422449435774162652858881
470449248084667360116024666186275149233414816958320
895898515567497294345145502584545670883046601508081
8068421930959992101532655616576567999506741583712707
258869237154443137745496482692615492445330381024495
7984176058953547501578082073899455321835222201044
691061304661426948047672980905112389971774357068002
3657859413443846690715874925133847401473510549132941
55992581957516229383671439328917528415390574076944
808775874511967467863329741613739049166338365506504
5404983164224204894471935805786623863399636755694785
1445165497881858940675362286232350973458726182439601
3107264045733225203232842631216762986644393267474702
323246667555800056634278879918991974771469468179688
30788137442725419928808473477174289058565138551618
14909887918376127448687316097475084458196934241335
# site
 stats hit
1 www.blogger.com 9074,929 51894,950
2 www.google.com 899,374 9839,934
3 youtube.com 3625,217 85147,659
4 linkedin.com 9772,584 73325,783
5 apple.com 4520,881 9839,741
6 play.google.com 8548,703 24886,677
7 microsoft.com 1603,235 77337,362
8 youtu.be 5767,776 49454,485
9 wordpress.org 7040,14 43350,794
10 adobe.com 3873,532 72704,750

5786, 7251, 1419, 6138, 6060, 8766, 6032, 4685, 3266, 4141, 3241, 8065, 3316, 7248, 3273, 6115, 8831, 676, 8441, 469, 357, 7581, 4766, 4763, 561, 9056, 7884, 7176, 3122, 9835, 9170, 5452, 9314, 8250, 2941, 2254, 7952, 9685, 2100, 748, 3350, 6462, 6922, 2434, 8061, 6437, 8218, 5230, 8015, 5286, 2197, 4252, 7374, 2865, 8384, 2134, 3414, 2967, 2232, 378, 7670, 7523, 8702, 3418, 6232, 7670, 6243