name last high low cgh. cgh.% vol. time
3m 98,7152061 45,9221302 339,6242319 308,21248 894,2609290 343,6878565 2022.12.06 23:21
american express 243,5139839 229,8777368 320,5827701 591,9755511 186,30106 123,4885272 2022.12.06 23:21
amgen 473,4452913 303,6224536 927,7338362 850,254943 449,8949360 947,7878738 2022.12.06 23:21
apple 519,2552821 790,4140422 516,1330383 102,7584766 647,3310855 636,9671534 2022.12.06 23:21
boeing 913,2276891 942,995832 231,655159 588,7039560 511,8906512 327,4386358 2022.12.06 23:21
caterpillar 624,1771054 464,735296 72,4117545 861,5912092 667,6514018 6,1832476 2022.12.06 23:21
chevron 784,1071500 941,4314621 438,5779374 399,3520909 805,3413199 452,363260 2022.12.06 23:21
cisco 407,397843 740,9176429 930,666914 356,5549227 244,8204087 628,3158381 2022.12.06 23:21
coca-cola 232,4898555 907,8991997 142,9122986 83,9256972 20,241713 357,4576839 2022.12.06 23:21
dow 602,7557747 809,4077350 97,2614487 444,5039303 301,1843428 422,2316684 2022.12.06 23:21
goldman sachs 251,7778517 786,4948308 598,4150432 810,8304235 904,7177161 729,461558 2022.12.06 23:21
home depot 630,8120704 971,6494632 836,3290122 108,4383502 85,9169218 846,1818814 2022.12.06 23:21
honeywell 179,2901460 686,4796034 475,1073847 711,7255227 885,4978627 221,4834967 2022.12.06 23:21
ibm 912,310223 314,8178044 748,435433 864,3787530 855,8358130 29,6918551 2022.12.06 23:21
intel 165,1353632 131,2496120 53,9762903 432,2306554 267,1173050 710,7409249 2022.12.06 23:21
j&j 225,4215305 466,1099259 919,6868009 593,8322989 718,9073427 650,4665614 2022.12.06 23:21
jpmorgan 950,5140633 845,8064995 350,8735305 498,5147013 9,6285598 764,611786 2022.12.06 23:21
mcdonald’s 605,1958067 292,8712862 313,20928 612,5378012 424,786586 648,3430163 2022.12.06 23:21
merck&co 765,2411495 176,4832825 149,8254183 949,993780 340,7951582 905,6893577 2022.12.06 23:21
microsoft 669,4042319 204,6775823 33,9683722 739,6376416 165,305948 509,4772904 2022.12.06 23:21
nike 33,1211388 16,4563107 200,6628185 799,9652567 904,9746420 449,524599 2022.12.06 23:21
procter&gamble 800,3983831 152,1395418 194,577152 829,8622299 462,329583 540,4947386 2022.12.06 23:21
salesforce.com 2,2785729 133,1655092 309,6413079 643,3418552 762,6578910 798,9622439 2022.12.06 23:21
travelers 321,5974927 927,2246773 572,3760398 277,3721949 774,4289750 512,9679640 2022.12.06 23:21
unitedhealth 487,3406360 830,9486371 374,3700058 443,3749247 648,5757557 540,9577463 2022.12.06 23:21
verizon 217,1832334 300,9795101 841,977671 941,1618337 695,8692545 387,2673945 2022.12.06 23:21
visa a 246,6636481 639,197169 93,1513260 987,5793131 492,8178746 528,8655561 2022.12.06 23:21
walgreens boots 188,9713257 241,8364590 547,7809145 794,7641448 964,938065 743,8052722 2022.12.06 23:21
walmart 192,6854088 967,8868334 555,3536168 155,7999574 18,7938171 819,1098878 2022.12.06 23:21
walt disney 945,8073551 689,4371049 625,2171509 303,8131100 189,5431417 649,7355578 2022.12.06 23:21
2022.12.06 23:21 2022.12.06 23:21 2022.12.06 23:21 2022-12-06 23:35:16 December 6, 2022, 11:35 pm 12.06.22 6, 12, 2022 20221206 11-35-16, 6-12-22, 3531 3516 2 Tuepm22 it is the 6th day. Tue Dec 6 23:35:16 MSK 2022 23:12:16 m is month 23:35:16
443828832434729260648357703431510315092230653572490
636299841162871597974979436324997268104659194558239
1146623770831556631614876761617983727323188425711090
91228442303956562411395104989624857875839552777867
2766714895984398363024315241262452333833431817854979
843958967415674225168326781361490477264523293987625
53815908958761465141432590373035727883972160398599
94803351712651360731965158147146238272542463138
5536950446213175346494146114592536039744912709780
5783601799180952709371932062429508381112628191600
3209974863701447991598394514334267219656782102263
258065005349704826961325737247149016837197312015612
336127143156705947293631500842917688948477151388411
71193037378143828653852953504413764374936856062621
6278598348694299301668341769645741102010172556973190
223833799171261743441847165731980223610924038886872
4634171076336619880666894389093653765290566059151
384654796509824900453068467141155344145514250081769
846667283126265443678523662164554773080924592393056
118771722126783425359653580921045214286183962776649
353289112664650305330755629774342341924575363142610
980130724408233531903415384615302441183693668117
204515725841699140522589424634032889305949081457650
460437392133715167562245538945607388309568211054283
5730952524073946848889814373352975708676838396823
62446783652129535891173150588101020843668238733588
948450280843233727173795798558495532992868169858762
8484055327518609844522481128298016545845986873373
1600648380242996176556174635698536835956799929974
10352178284765413938414866340392305942401511775842
87487768422938132096377591876276495363610944997390
65288883098203835668781225714480608116282044496815
27742608982787291505349711383326441407771576646958
103676475963916458477059705834989168758945268038782
5665923148932027811729596558627028543471602766649634
998296433954191192998921622194452888122276375312178
862083424957468970869907470935957902609656062349453
565752305416676210272056232187355677973118179061495
16859146672581212637580475449454696903933153150531
5050811929014272941684929517723879866601469187924
36571519540326233112332575708380332739048563152444
8099538095937095322376806019136981763610335778857986
99624713629176688345045247084264113942378944195672
433550361525662274019049326052538116571314466826163
# site
stats hit
1 www.blogger.com 471,321 5815,787
2 www.google.com 8873,836 22034,243
3 youtube.com 3392,453 39531,839
4 linkedin.com 1146,20 57892,840
5 apple.com 9239,496 16555,713
6 play.google.com 5480,996 9318,848
7 microsoft.com 6529,317 16179,722
8 youtu.be 9850,571 33740,32
9 wordpress.org 8905,396 81884,778
10 adobe.com 2312,40 2058,571

4159, 6062, 9881, 3589, 6114, 317, 1641, 2602, 408, 4660, 3187, 5016, 3168, 9454, 2999, 8475, 9249, 1507, 8995, 3966, 5804, 1181, 3072, 2254, 3594, 9591, 1892, 3922, 7399, 8619, 8532, 7556, 1630, 6910, 4157, 5733, 5157, 7405, 695, 1708, 6572, 1069, 5904, 3523, 8365, 3701, 9234, 4676, 318, 1489, 2460, 4434, 4135, 5844, 1497, 9118, 8849, 6531, 5176, 8056, 2195, 437, 3012, 2292, 6697, 7803, 1001