name last high low cgh. cgh.% vol. time
3m 713,6088553 445,1387457 650,795410 40,4027762 10,5617456 27,7092471 2023.03.28 01:55
american express 992,8347584 972,4039854 471,3941721 765,2639246 109,7824604 156,1107502 2023.03.28 01:55
amgen 305,4592880 504,9609726 999,804566 202,7122912 689,6466131 851,3399310 2023.03.28 01:55
apple 726,8905118 742,7355225 452,7688570 445,4446649 604,4170168 848,741528 2023.03.28 01:55
boeing 811,6134554 338,9202760 396,4932908 31,7006945 952,5352598 662,9520476 2023.03.28 01:55
caterpillar 616,8630961 664,3050280 510,5153756 645,2358632 406,3876662 971,8581447 2023.03.28 01:55
chevron 157,4161552 303,7601384 833,1514598 834,6443607 765,1723683 565,1608308 2023.03.28 01:55
cisco 665,5956628 861,6182378 131,5231922 570,7466388 386,2346240 52,8959974 2023.03.28 01:55
coca-cola 750,6966257 132,1558869 85,1032461 15,2408149 519,3168411 1,3525730 2023.03.28 01:55
dow 468,8352443 996,2332159 8,5615703 394,6732717 158,2555718 292,2881555 2023.03.28 01:55
goldman sachs 778,8617947 35,1650522 97,864609 61,8464182 783,1929100 3,8673784 2023.03.28 01:55
home depot 296,163365 109,8155572 333,1091465 168,8014783 944,1650638 35,9520033 2023.03.28 01:55
honeywell 726,4287407 625,8838670 684,9167843 172,4630764 778,2068166 628,8749975 2023.03.28 01:55
ibm 293,6891781 721,763640 882,7237206 943,1782440 740,519355 993,732345 2023.03.28 01:55
intel 161,1619313 874,1054726 327,9094067 58,536291 338,6827508 937,224597 2023.03.28 01:55
j&j 599,1095185 486,3781138 317,1136645 253,6096125 803,9745268 686,6849305 2023.03.28 01:55
jpmorgan 698,6297187 863,4383043 681,8569757 512,8427361 19,3862515 948,3459020 2023.03.28 01:55
mcdonald’s 296,56845 400,6338055 688,3370270 656,2879702 447,1418011 666,7628806 2023.03.28 01:55
merck&co 256,9191951 373,583081 893,584695 743,5919691 688,6064131 31,3698423 2023.03.28 01:55
microsoft 463,5418122 213,4822956 928,1607870 828,2237217 167,2277284 857,8549067 2023.03.28 01:55
nike 565,5137923 143,113009 655,8089606 774,9110589 728,1466745 969,6218775 2023.03.28 01:55
procter&gamble 205,7126056 214,8933321 319,2441199 263,7824073 786,4757527 265,7139955 2023.03.28 01:55
salesforce.com 636,929003 937,8030111 321,7952443 658,8853840 309,8007945 896,9646299 2023.03.28 01:55
travelers 610,6708663 875,3379107 817,8450558 959,226847 558,1736345 916,8766799 2023.03.28 01:55
unitedhealth 418,1791911 659,2036863 655,9237899 917,2914833 17,8553989 95,3373187 2023.03.28 01:55
verizon 650,7524121 223,9596797 553,1193876 924,1629615 790,7999983 501,6077946 2023.03.28 01:55
visa a 645,4606601 630,2027153 634,5464959 80,520489 725,7384822 256,3806305 2023.03.28 01:55
walgreens boots 662,1734168 672,6789622 29,7666081 17,6794588 519,2389836 639,722266 2023.03.28 01:55
walmart 359,5634479 235,1486249 364,7360601 756,85001 197,3868985 212,8310148 2023.03.28 01:55
walt disney 933,2906104 883,6590812 30,1387988 40,6913646 312,7118254 370,3410312 2023.03.28 01:55
2023.03.28 01:55 2023.03.28 01:55 2023.03.28 01:55 2023-03-28 02:08:47 March 28, 2023, 2:08 am 03.28.23 28, 3, 2023 20230328 02-08-47, 28-03-23, 0831 0847 2 Tueam23 it is the 28th day. Tue Mar 28 2:08:47 MSK 2023 02:03:47 m is month 02:08:47
3867997565979840304958668891237780632093951812609081
402818779847643199916556470316451138286481381767316
559085996749870644368281219468204917075034211772
5383514076411274540188666647812466357380540169956950
885367798605573486044744453415561442247181652027461
4778517322002098465011404447343521328795120570889205
23328098500842484601420654257401407725637675398981
44995369718110217679433298287092426358485984907945
211688189946116570202382320482489803690904921439574
5840442373197128963494527071893416014010328413948838
99055847798275415471894299596719374691861944458367
51927012015010837734539524825803291239222215594
9357861147677483783060733730583137784668556197345945
759449465672390157389792623673896484850193167034886
706973782741172284666172916239272458703371044503829
718629792795669030605025773119703106253867795123765
3833278045958192203676204517368949107412576717646015
808640247476555173490223246944251530875193592317
668034292622922033644502349280873726250716976294697
613725419180253419144121180111009136320157293188464
8361852471958747764232137324657279297956829692891
69338619169614884986820289703338287934620570175002
70754471251121736799583574822451416928441681909965
38515784565335786164386997465755233148435589826767
8496715833505440293035789039215429836713672880443
316336812381488463570823160607962978931459475999553
35414201999525277292585144474102560153930737566284
115196558209830067399773196941739240430414732185501
9519276276059685461545530212096458713899692486026
2163107927686919640094411783397669709429435013556516
78647650515831337475683314288917931549232935756870
825034043774529515812351921419031031985648627184591
3301801740754794103287479991724621949935792020025057
12059897342879536568771195059928303215511446714732
4116453912216948153843141819151722418271927320876121
5775430874689240759777491576491987766769626613141179
3109201364962064429492271537399213678572145630227640
7234382395391678616293388976775671635026857967212677
449764004985108920455740217718951255145907271743461
48929018356886395348388265512494154294494069178300
23918612246031373915229142644916777961749663508162
82091373106719809613172773283180679904670136184505
67768904214315361972772234880225339426497917352008
6463309767391821480927547478590519711644209969036740
# site
 stats hit
1 www.blogger.com 1881,902 84736,677
2 www.google.com 1025,691 32253,665
3 youtube.com 5,420 33883,988
4 linkedin.com 6012,904 46849,998
5 apple.com 1784,951 74514,816
6 play.google.com 5413,221 1270,356
7 microsoft.com 3849,90 56497,803
8 youtu.be 7803,718 47642,969
9 wordpress.org 6191,324 64461,722
10 adobe.com 147,968 38647,16

7253, 9875, 4713, 8067, 7300, 9633, 6350, 3355, 8834, 5052, 6144, 2199, 1181, 9528, 3279, 4715, 9707, 6815, 4438, 8640, 1105, 1243, 1456, 4704, 5977, 6297, 4491, 1501, 7909, 6524, 707, 1718, 5828, 4832, 3413, 2003, 1743, 1971, 7843, 3489, 6431, 5939, 8280, 6592, 8467, 7375, 4353, 9586, 7624, 445, 7888, 5554, 5694, 2830, 4200, 7355, 6103, 1550, 732, 571, 1255, 8371, 7038, 5787, 2373, 5698, 8679