name last high low cgh. cgh.% vol. time
3m 378,2047020 559,5227179 69,3741608 409,1380562 533,4089601 86,1988915 2023.03.31 03:31
american express 724,3393775 108,3147306 929,1770291 556,5740232 761,3684713 879,7759314 2023.03.31 03:31
amgen 214,9582933 631,1051326 882,5723161 509,2603065 777,680417 783,8459620 2023.03.31 03:31
apple 442,1924046 984,9753134 601,697156 175,3259319 409,2813426 641,3388906 2023.03.31 03:31
boeing 458,1963668 913,2191437 565,7926116 995,7788370 751,6263066 884,6331967 2023.03.31 03:31
caterpillar 199,3927408 893,9756407 461,6765273 821,9029849 869,8056206 878,4702965 2023.03.31 03:31
chevron 875,525031 796,2844291 334,4368908 623,7922172 633,5362335 12,1980954 2023.03.31 03:31
cisco 329,64359 976,797497 633,8609018 713,8313651 254,6064494 807,7144250 2023.03.31 03:31
coca-cola 283,6286082 617,1519084 434,4957082 622,3095649 548,4184332 594,8820568 2023.03.31 03:31
dow 855,2173137 674,4885815 753,6856347 686,823920 692,6636091 162,3248129 2023.03.31 03:31
goldman sachs 524,8750880 157,7781534 482,9631836 493,7645138 592,1099883 916,260205 2023.03.31 03:31
home depot 606,5386270 336,1539075 957,9295794 36,8123842 147,7102381 301,9004400 2023.03.31 03:31
honeywell 396,9876424 982,879431 651,1449736 413,1757623 21,5689339 953,5015989 2023.03.31 03:31
ibm 532,4464940 266,1239091 556,1825348 150,1621785 721,4855149 316,6782220 2023.03.31 03:31
intel 415,3520502 491,5619871 63,7915716 462,4581608 779,4452590 546,4304654 2023.03.31 03:31
j&j 590,9588598 606,6102941 528,5601432 112,599110 7,3780056 184,5631193 2023.03.31 03:31
jpmorgan 560,3337495 725,2817021 819,413837 959,2343585 394,4505301 796,4557220 2023.03.31 03:31
mcdonald’s 242,2587725 913,213156 704,4599866 452,2942640 419,580084 904,9466400 2023.03.31 03:31
merck&co 618,164510 7,6247887 395,1903709 188,9549968 524,9132058 237,3433846 2023.03.31 03:31
microsoft 954,1966228 578,3480233 647,3740885 803,8892544 633,7176279 910,3368923 2023.03.31 03:31
nike 178,3623508 631,5964608 420,5357143 543,385107 552,5496516 663,9466217 2023.03.31 03:31
procter&gamble 740,8512074 901,2641427 764,1383171 607,7190025 335,1852702 67,9820926 2023.03.31 03:31
salesforce.com 559,8707709 871,1922195 588,7819169 529,7660131 145,1602680 363,5646268 2023.03.31 03:31
travelers 696,9055745 603,2481475 455,2664368 195,1952485 118,963874 459,8820572 2023.03.31 03:31
unitedhealth 235,669183 601,5696443 252,6680853 552,8115469 539,4230838 4,1272549 2023.03.31 03:31
verizon 205,5328781 893,3492682 693,2557418 913,3891282 162,5170323 637,6165423 2023.03.31 03:31
visa a 783,8320447 811,9011132 928,2711818 783,1631365 338,3842299 733,5902884 2023.03.31 03:31
walgreens boots 53,2845175 402,5911714 707,4056016 718,9126018 938,6116941 262,6316255 2023.03.31 03:31
walmart 867,1757648 21,287522 693,6580293 645,4762661 490,4570852 378,4185060 2023.03.31 03:31
walt disney 728,1605494 582,663669 545,3144232 656,5970945 599,584905 189,3065419 2023.03.31 03:31
2023.03.31 03:31 2023.03.31 03:31 2023.03.31 03:31 2023-03-31 03:45:17 March 31, 2023, 3:45 am 03.31.23 31, 3, 2023 20230331 03-45-17, 31-03-23, 4531 4517 5 Friam23 it is the 31st day. Fri Mar 31 3:45:17 MSK 2023 03:03:17 m is month 03:45:17
90674026481138595503496599203120332453203390869683
1166694049096423119092767801919469569555496352025225
53124109367480780723124323546285503424455975369365
57009913180052356557785907652398206719444385443012
8246721530462176383834008184367351901559779625586659
978448678304334372284319347687213416801102395923703
395919033260582044811238964142134856341630567826694
509638636735059496372616445490695659642261873366225
4639674681176186415540686440171284586681447359208
228463111841514228287713520118851109562217695887035
34725518112292226308838163351465614517272698008753
31331860727937616793896491479335185534623273297842
3742341961874665640312351262636467821039985977391
562575774773110870762586360807918022771771735636919
1654709243443764618298705648801414876458185527692697
207484123820650791113627277014097098958552893484637
7996538908961103023683691838743517126379628169334
445298518157849225591584683430187258528530982688637
6658544395568809498292645085585633426431758956332266
899433762597908260247934804317976389912821242782112
370964856685650831089371438269487991617496256622
7772302977336279985173637255977031658178156724272
18482001645620938535956223977902433881786267683704
2734438833252902137874956492356888278388978147778849
444586088199857543467158342417936122226573254977707
994038745886840564665835918969407427488212807505692
4636735614654827608436575206109151631219662724657866
251072903606939042688256619298068827997260501987237
59158331344691504042266037164285602163113268365055
5432415420762369384912486549575387216136144134827982
288841045703319622039925567838567712215614119933940
44321183122812302014486667894801639486308289569780
623173735205759042174584148237976796081588143169743
3623269337955175909329726766549926359694866041815531
246164277243901345288595864900546336023299497793669
60317979105436784243862614343964649422813612394186
2814692024024332256912206578682780488024767544734
82422837620563902134103437287076754652624846523697
315360529193021427414062350945545122941639957153
6522529212214459665566723132890116088077370148886791
4619837010283574511019269620694482557236461484049906
77192690958347731523565694568370326198159340521607
767213552114236996878583892874086785874972077699756
1370818924732985343759538137726936722617748041811869
# site
 stats hit
1 www.blogger.com 4900,201 96369,182
2 www.google.com 1764,900 31865,558
3 youtube.com 7187,617 80426,305
4 linkedin.com 9147,187 64827,425
5 apple.com 7822,229 23806,347
6 play.google.com 9556,910 71325,576
7 microsoft.com 1717,822 32306,112
8 youtu.be 2393,946 29859,730
9 wordpress.org 1466,263 91095,323
10 adobe.com 1621,230 87987,881

6842, 7604, 8337, 6533, 4229, 179, 7126, 5045, 9161, 7730, 9148, 85, 4132, 3392, 2112, 4885, 4053, 7664, 4337, 3013, 4189, 1893, 9122, 6653, 3100, 6901, 9404, 4018, 298, 9963, 9608, 1361, 7336, 6048, 3220, 237, 2251, 8724, 9068, 9655, 9758, 4414, 3540, 2697, 5841, 6246, 7506, 9108, 6631, 6514, 4216, 7259, 8881, 7839, 1358, 115, 4049, 276, 2961, 1426, 5631, 4250, 5278, 7979, 8514, 1759, 1243