name last high low cgh. cgh.% vol. time
3m 941,8488023 201,7910471 971,8582142 573,8016723 990,1605499 769,8861679 2023.03.31 16:13
american express 419,7897138 424,8498879 2,9348699 742,6508295 369,9822276 747,8936090 2023.03.31 16:13
amgen 523,5800711 433,4332477 773,7775028 90,7146970 626,2904383 506,5981639 2023.03.31 16:13
apple 149,785957 400,1393439 239,1689452 26,6584118 958,4495885 508,9600219 2023.03.31 16:13
boeing 385,2510081 611,7531061 234,3584584 647,7566698 938,792398 190,7121331 2023.03.31 16:13
caterpillar 856,2794010 427,4830474 570,9325740 82,7184917 12,4810473 857,2503151 2023.03.31 16:13
chevron 650,8833473 908,6086513 333,4170265 569,7173941 668,1795246 471,9012702 2023.03.31 16:13
cisco 538,1172152 658,4765124 197,8478574 189,531973 128,6154755 536,6970976 2023.03.31 16:13
coca-cola 548,6174559 416,5592191 99,2734248 809,7484956 157,7182610 357,4897079 2023.03.31 16:13
dow 136,9258200 207,8033219 106,6776021 704,6433275 795,3625320 120,9912721 2023.03.31 16:13
goldman sachs 211,3084854 45,3376476 924,5807140 35,4720103 198,4503343 32,2966729 2023.03.31 16:13
home depot 724,8407635 46,8805311 559,4023153 370,6943117 328,5773408 498,4334798 2023.03.31 16:13
honeywell 255,2022256 77,497600 565,1966471 41,7751468 505,855013 113,4290932 2023.03.31 16:13
ibm 666,1475395 901,8643850 598,9323327 161,3216328 773,2062263 202,3321205 2023.03.31 16:13
intel 608,5724027 27,9366767 150,5240657 370,4046862 726,4469636 454,2910488 2023.03.31 16:13
j&j 643,4954782 67,1487430 581,1789899 578,2471947 327,4789396 112,9244030 2023.03.31 16:13
jpmorgan 411,2726374 246,1843684 479,4481995 516,874051 21,5429210 25,1703455 2023.03.31 16:13
mcdonald’s 67,3942381 575,7932780 841,294777 85,4848123 525,1505222 633,1059353 2023.03.31 16:13
merck&co 330,2113914 353,6560413 690,4647095 580,1016033 737,8264800 286,2162105 2023.03.31 16:13
microsoft 275,8024605 304,2952815 346,3276972 466,4123680 722,406584 206,5631368 2023.03.31 16:13
nike 71,2899726 48,5950919 441,6815042 701,7700067 893,541570 426,5832266 2023.03.31 16:13
procter&gamble 519,64922 685,2562132 833,9708014 472,1076515 773,7760390 403,1186431 2023.03.31 16:13
salesforce.com 104,8685597 531,8256713 909,7366570 389,9793542 27,4367571 574,4671243 2023.03.31 16:13
travelers 119,2754731 237,111569 330,6631789 594,8484963 670,2792131 105,5026431 2023.03.31 16:13
unitedhealth 250,5771329 610,232762 353,132274 142,4569080 881,6729304 283,7910051 2023.03.31 16:13
verizon 410,6713873 770,4362169 109,3448052 903,2264056 620,1404721 238,9499082 2023.03.31 16:13
visa a 803,8319457 798,4733219 112,9031138 975,3611733 480,5862595 385,8334185 2023.03.31 16:13
walgreens boots 599,5263687 291,4812738 200,5729057 273,6088864 245,426381 46,3524373 2023.03.31 16:13
walmart 388,9484444 579,77213 89,8164052 957,8925673 648,7560338 366,7595097 2023.03.31 16:13
walt disney 659,3418542 121,1393942 928,5051323 972,5276004 32,2631391 9,2307999 2023.03.31 16:13
2023.03.31 16:13 2023.03.31 16:13 2023.03.31 16:13 2023-03-31 16:26:41 March 31, 2023, 4:26 pm 03.31.23 31, 3, 2023 20230331 04-26-41, 31-03-23, 2631 2641 5 Fripm23 it is the 31st day. Fri Mar 31 16:26:41 MSK 2023 16:03:41 m is month 16:26:41
2812804884871131179222676647641807918356645062040
893298713032963759208163681822265604186131436821217
4544586555041254603780578121415870094563701442192444
719277643373413088904034500944295744704188338761280
451690891031308646881101569684521339799652471125443
761493394209439281495774216358308253065782499210000
1123508130552885158962483901402961423193373718846
167787335354878864213128423663986967544675477159822
82984886344981823889336768886746594611358578447404
96335582376766471022521560678337478352499924476067
49167161850774386248796798569884991852394944328345
631290406822628762747758881491599165836984157496154
73637999156498668830097301776829935098349626774812
615788072582894394995671962376592284253914136445153
92516469346462249349467713773638612956766886909179
9167206899612149538190543720188218156602572052478087
860483546072861832079939250296233752290986742746653
6931867048131793956836483074524824354439280020773070
919384137338774435955372204855175317819269072755650
49415163967153552003425869950159359338855661099647
6628592669954887765137756692346574964985678615383
6063279029026301694708217821371189500730627334819
6167178290953042355313029546580646932585588251899885
55176452058049848148309028485345643325102479574079
638247274762888264724551072583824574283519517069215
65366338101098828985101316819523543557892410583321
2052477177578437192168145182644636647854923686394400
88057691709715340867786900319691510161433454569893
940765967094926375276827450958872904941440764084405
129895127781722416447746678439669802126708051588672
8471558548321849907361413999961037291074364699704620
518690709341893741518079551688916745995966175717847
878669874865318260291474744787344152133397519283090
969223221875535545121033415321620267514691690432706
885529866221260321596493339578818541432556797314216
474636956275208444921937684615737721655928334504577
417120979541644429371977179468187841267802152682496
1184526349626878193900567073814569455536747753695
392874713511236944148207438755035488647940397427295
1932604198654587639159896871608848851102876115609457
6286419279837650175039914850443491401241638157026512
407197023669410256839852416773220706787341978081153
78416701318536792677007689680709792661468911045187
960381817182761062604592994766135356529843620893843
# site
 stats hit
1 www.blogger.com 8980,374 39461,266
2 www.google.com 8920,747 22588,192
3 youtube.com 5648,302 90957,462
4 linkedin.com 624,795 8706,956
5 apple.com 2538,250 94979,640
6 play.google.com 3156,646 99303,72
7 microsoft.com 2980,154 91478,930
8 youtu.be 3624,420 31430,261
9 wordpress.org 7930,709 52589,685
10 adobe.com 4557,752 87629,21

7859, 1156, 5686, 8344, 205, 1338, 4670, 9636, 1198, 9827, 2079, 3324, 7688, 3724, 8936, 5737, 8743, 2600, 7599, 2611, 5682, 4459, 5998, 6555, 3030, 2589, 8811, 4276, 6086, 1704, 1928, 1816, 4333, 5100, 5359, 9734, 1658, 1392, 8286, 4849, 4329, 6424, 3351, 9637, 8700, 4458, 8782, 1297, 690, 5046, 4106, 7089, 8971, 3417, 6427, 8572, 5704, 3894, 5695, 8490, 4871, 5021, 9221, 6766, 2713, 5958, 6590