name last high low cgh. cgh.% vol. time
3m 651,2489418 317,4758606 565,4036411 72,60056 417,4776937 835,9407165 2023.02.01 16:07
american express 236,3584651 834,6787976 980,8429632 998,8961150 173,1084265 959,3683700 2023.02.01 16:07
amgen 192,4595704 288,1471536 692,4093327 864,3435982 658,1819320 819,2236315 2023.02.01 16:07
apple 585,8912779 230,28581 369,653529 943,6042860 424,7782413 283,4041472 2023.02.01 16:07
boeing 621,2816141 300,7943443 390,2595002 163,5819845 719,4506510 729,4110248 2023.02.01 16:07
caterpillar 860,5939221 754,5182582 776,5740817 742,3614271 465,9715266 364,8343311 2023.02.01 16:07
chevron 37,3078596 439,4606973 87,7217004 864,7073052 4,1651066 502,3933549 2023.02.01 16:07
cisco 425,6643636 975,1436773 115,7044775 555,9749983 299,3093250 493,742536 2023.02.01 16:07
coca-cola 883,2351461 436,3487662 207,7999658 183,2435520 108,6217142 704,1939261 2023.02.01 16:07
dow 344,5690937 901,3467290 734,4028806 740,1588070 68,7154232 303,1822587 2023.02.01 16:07
goldman sachs 420,8571862 158,7183001 167,6505134 792,499178 885,2282342 399,923321 2023.02.01 16:07
home depot 29,5817811 336,1360252 204,401333 330,5469098 609,2311823 893,3434271 2023.02.01 16:07
honeywell 634,6337225 502,7013070 349,8047181 883,7690462 662,408226 487,8284155 2023.02.01 16:07
ibm 691,2798999 878,5769954 508,2770171 669,5363340 858,52114 672,622933 2023.02.01 16:07
intel 46,23103 609,6545714 234,5028417 998,8675554 137,5002323 569,4857097 2023.02.01 16:07
j&j 305,4524279 255,9668547 493,7421021 795,1845863 22,6736033 761,5301359 2023.02.01 16:07
jpmorgan 950,4309089 67,8094184 436,7388289 871,4814647 741,4809147 136,9746317 2023.02.01 16:07
mcdonald’s 983,1340345 842,1203204 634,4110492 606,9392171 863,8607859 906,3567274 2023.02.01 16:07
merck&co 603,7013419 541,6248899 375,3028952 155,3255654 734,2214956 135,1699242 2023.02.01 16:07
microsoft 960,66954 651,7014636 488,7874249 676,4713664 921,5182822 592,5557260 2023.02.01 16:07
nike 929,1977168 495,7928083 59,4010149 150,6613906 103,6908493 286,4773018 2023.02.01 16:07
procter&gamble 993,4413062 803,7275484 663,9378508 897,6231262 944,5488613 325,4321562 2023.02.01 16:07
salesforce.com 336,6849 903,2577454 519,4952092 813,4482983 693,3084145 241,7514285 2023.02.01 16:07
travelers 709,3906422 413,8117859 82,6990995 289,752358 141,919547 802,8032074 2023.02.01 16:07
unitedhealth 30,7002567 426,9743515 249,7509232 407,5854041 751,3100301 843,2705750 2023.02.01 16:07
verizon 805,6566208 719,4981650 965,9599798 250,6744644 351,6624124 486,4321134 2023.02.01 16:07
visa a 362,7753378 507,5019174 867,3101333 305,8970978 11,7314582 871,2595078 2023.02.01 16:07
walgreens boots 482,2779569 845,2339894 588,6880612 505,3932261 345,2234376 891,3097171 2023.02.01 16:07
walmart 184,1409844 984,5340393 803,4704317 966,1649086 246,4735018 667,1130619 2023.02.01 16:07
walt disney 783,9719507 11,7940249 703,8816088 54,1857902 160,8984444 420,7475525 2023.02.01 16:07
2023.02.01 16:07 2023.02.01 16:07 2023.02.01 16:07 2023-02-01 16:20:23 February 1, 2023, 4:20 pm 02.01.23 1, 2, 2023 20230201 04-20-23, 1-02-23, 2028 2023 3 Wedpm23 it is the 1st day. Wed Feb 1 16:20:23 MSK 2023 16:02:23 m is month 16:20:23
9244931232233122251976683149413808388664648379361
105789342119941161459321994357851383174494150949059
4652520059023584790161891499281564204874436263891
3174439247246127305661818198198156993046809376742936
1637833451274513373985629160658370316309459610832697
884314726788833986366629298523842333164688315959206
51983831946482654452404317362565826716978697534216
414498272001363829188505403562335746755320712414791
77765976117978033468602856342061277094231827664840
9653634781068986611442001169371847726142349192182628
3424460813654343870318336530785318628397621749318146
862790058899664869177665723748341575502474210292943
6306960362951816948477284220414334528454742149474618
2872827289111033584723269661136336884223183443228
338168878633644420298219029270188049957582052486771
695583364879835797146540690998936045134867241433853
4922462366668807175967189251633597896531997286021322
90425902542619942515162636605007350068084730776277
9154315421525939508988761414574127126424977819759758
3182860058834337822812314542553134014809998385435238
633149069234892375455586384183707980139063294543933
865768447961106926237878172298932127570190044939059
80801957995044874507996798359537411610078817229894
999241762069570250987766313227888965506802989723316
3440230296729718335825854086244720896144503876259887
346097815710732075541313908031957598675814188043212
13244384648968461994903789893043149771967447887413
5278121457932537462284208295908840861384785778435
56161884151924456503901374178614592927443844279535
59771153765163397969809314883414314694810640837201
2798157145317645395924511057737512876322757017087968
84158445717242597396897456202692382153394771343065
702169664585703999590699751986583086737037668936
2961798077279899893117810463723474920382798194261
9236671157384240569687182748187657339975256447574676
1060549616833345290180642800215225322376448136325
3059485996642229123798892304366499304126798169806505
4159848186941563927494706385541352899063808354161073
6586160057974409624058166654902965916831168797191071
97411098838867968672398940719612819844997457238436
892381585956648187132560784422436339856159377385152
221441623283880530789340725592156335530884790575403
724977414532743637739179987201265390120997118897
86075964294667976136706124844327839106577879085078
# site
stats hit
1 www.blogger.com 9117,219 47873,586
2 www.google.com 1085,335 44612,904
3 youtube.com 9308,848 19823,252
4 linkedin.com 5268,571 31320,221
5 apple.com 2406,702 34554,275
6 play.google.com 7462,210 55294,591
7 microsoft.com 1199,552 16792,33
8 youtu.be 3420,285 54065,254
9 wordpress.org 5036,20 83907,613
10 adobe.com 3538,286 51574,285

7140, 6590, 8497, 5246, 2253, 2976, 3523, 5544, 557, 2454, 1280, 8438, 3381, 5011, 9716, 7555, 3219, 9696, 2942, 7229, 2934, 9540, 9082, 5490, 957, 3040, 2933, 3709, 6036, 2545, 6573, 2607, 4243, 1506, 7243, 2379, 8939, 6632, 7002, 7657, 65, 193, 2175, 9310, 2619, 3962, 1955, 8983, 8870, 3382, 9223, 6289, 7678, 6180, 5041, 2636, 4534, 8102, 6728, 4918, 9267, 8538, 5448, 7418, 8008, 430, 6559