name last high low cgh. cgh.% vol. time
3m 551,6654592 802,5786805 162,1695254 865,6012316 468,6994842 90,8916345 2023.03.28 02:55
american express 70,9202325 419,7078907 559,4997309 156,7633696 375,8207449 415,6539636 2023.03.28 02:55
amgen 832,6981872 688,828700 305,2032957 467,8565357 868,2686572 435,303340 2023.03.28 02:55
apple 438,3010462 631,9066470 1,7208970 798,703073 641,2170747 778,2003345 2023.03.28 02:55
boeing 717,9334612 963,912344 754,3782308 745,5866661 77,4330585 669,3816880 2023.03.28 02:55
caterpillar 636,1362113 238,5051089 405,6734397 535,8430510 974,1670084 749,9750162 2023.03.28 02:55
chevron 888,5479794 46,5290347 765,8235212 729,4818595 757,6930732 573,5111884 2023.03.28 02:55
cisco 72,3182917 98,1477217 751,7673906 529,3877042 903,7676332 892,3084702 2023.03.28 02:55
coca-cola 441,4282558 152,4155586 595,9012191 391,4831693 449,4358980 13,2142525 2023.03.28 02:55
dow 260,7415730 696,164016 435,2692057 528,5059500 587,6254445 654,3388474 2023.03.28 02:55
goldman sachs 393,1830812 726,2964367 950,6193645 605,3917870 48,7564280 807,6428843 2023.03.28 02:55
home depot 657,1979202 126,1068455 634,1382575 321,8932374 879,172098 909,3144766 2023.03.28 02:55
honeywell 287,4372289 820,8739128 63,4740980 213,4555083 657,9393116 752,6078935 2023.03.28 02:55
ibm 559,3568518 999,6062963 114,8070260 249,7709268 5,3752341 877,6387644 2023.03.28 02:55
intel 513,1988701 532,3933220 216,4416406 708,5024953 878,5282250 377,9415427 2023.03.28 02:55
j&j 3,5891682 397,6595021 528,1489958 268,871558 506,2670759 693,6191272 2023.03.28 02:55
jpmorgan 75,9426325 390,790480 318,2678262 718,8313582 467,2498140 225,6827760 2023.03.28 02:55
mcdonald’s 691,9324786 186,5703240 461,5616793 512,4630264 151,9089176 123,6793271 2023.03.28 02:55
merck&co 58,3899240 766,5637609 657,4599348 183,7311017 403,5729420 810,7204339 2023.03.28 02:55
microsoft 840,5279619 552,3074642 777,7764721 990,4692303 709,1755115 40,1696541 2023.03.28 02:55
nike 737,5514209 633,8880381 460,7552090 567,5182517 145,3338480 82,8021328 2023.03.28 02:55
procter&gamble 793,2649005 533,1963501 838,3433839 916,6786105 871,4685759 986,6491215 2023.03.28 02:55
salesforce.com 245,9763149 119,9539986 152,1579060 124,8890170 709,7563332 777,1696652 2023.03.28 02:55
travelers 512,3444202 688,6566750 678,7699294 459,4720508 35,9920420 668,8726723 2023.03.28 02:55
unitedhealth 336,5851847 551,2067716 54,5373574 856,2988084 514,9742448 253,6654985 2023.03.28 02:55
verizon 133,3764596 554,8414776 133,3315704 12,6443347 676,6990596 301,3542586 2023.03.28 02:55
visa a 469,7598173 826,5038187 752,4947101 377,872852 80,9277736 294,1336553 2023.03.28 02:55
walgreens boots 465,1499498 433,9788031 125,6852706 644,2563454 62,1988168 98,1945227 2023.03.28 02:55
walmart 530,1089656 839,2063777 808,1398671 561,2770139 899,3869456 781,6515436 2023.03.28 02:55
walt disney 881,1573235 739,9615504 86,328854 96,5502279 183,5276692 529,3070298 2023.03.28 02:55
2023.03.28 02:55 2023.03.28 02:55 2023.03.28 02:55 2023-03-28 03:09:04 March 28, 2023, 3:09 am 03.28.23 28, 3, 2023 20230328 03-09-04, 28-03-23, 0931 0904 2 Tueam23 it is the 28th day. Tue Mar 28 3:09:04 MSK 2023 03:03:04 m is month 03:09:04
1734274766129026308157826696347763619382738087859950
9537957873568241503247942555514723546889240758211183
78691042545961305451423418614842316086703912204269
7176541532908326693546466410621189931725783938435333
2363480817867203421792420912461622655392087459686
688892215409877282142200454249441208506080071104512
1052497268531893568072943707712195684795253169345
9693788187716175877561559930481936394286890323341668
14773298304276719561698066681290359731474396144085
4534310367053184540229931672472335572783700971115670
1098823800612161714827319828925604987800714423
2399381833873351812096844053604861022418367743502260
8229273194094185319771521839369840032824328434163315
67812669813526721467673790139007417324726188644376
900878494884998614645644234214064118883436037559414
901010994261177242868012209221149945641456657067774
374847492544143971433748137438085885201444153506594
983853622365914022718715325557263335247264673004632
8041182198956934926943666411923455294448716252338
356621161378817847914856332810232533433047148039589
163322586483360740218755818127052707161129137252317
2938445288130954046963817626367181476385310482038
707795842003378913227211397180344207342690978721974
313027385359929646615677774610229247262985747068735
172289998331671572964511539033538217654162144215304
56214761623590368922750530056818269788802627488531
6257324972281570310719013814324124006607835291506497
7482855361122286736708160543527858853581245669332
729420575656303420827622350537665377951198552206760
2090345042439903453491044069421254959984189011846492
57440072743866075186936920129789036948987369624242
924026908595744159886976375215936344779966336577060
4135111287238026081682549963705667999073389196151
1981901062007062152076611494771772635740640510471255
98512603130838093624346073198618301872184297306951
658734462432929032979618914711339269353941026547670
4114525255339061967922746526956626759384485342185853
385817589589992669366678443774885324228015753694741
285044262586720998102161638519431474671634046494884
357343464737272589831824201990427271567985775515349
452225094803965743956343502815235347120114067921848
6420117432901766510018805715488779404298812451864895
3251703283334498522152023585355350591738132598599139
52677306965018465656134968579392340518869875159191
# site
 stats hit
1 www.blogger.com 6483,840 493,211
2 www.google.com 7539,804 73711,187
3 youtube.com 5338,754 15128,590
4 linkedin.com 9378,820 15495,956
5 apple.com 8329,171 92405,369
6 play.google.com 9641,413 60213,117
7 microsoft.com 9315,192 81499,956
8 youtu.be 7072,688 97499,356
9 wordpress.org 5274,980 56589,282
10 adobe.com 7831,303 46742,317

6187, 9939, 612, 2710, 8735, 1955, 2414, 2176, 1268, 1398, 1485, 3415, 610, 9115, 900, 4202, 1345, 1469, 3634, 4271, 570, 5229, 9344, 7309, 9139, 8753, 3658, 1907, 8393, 7907, 3304, 6379, 6248, 6606, 2025, 2249, 7102, 5578, 4882, 7057, 1593, 4644, 7977, 9517, 7572, 5661, 9532, 5524, 9886, 5660, 3006, 4505, 5386, 6553, 2969, 4288, 9419, 9810, 5482, 3764, 6750, 3929, 1464, 2060, 1583, 3260, 5627