name last high low cgh. cgh.% vol. time
3m 769,2458020 404,1343123 160,1390135 638,5654625 409,2411848 309,3404117 2023.03.31 02:10
american express 204,9700117 485,5210623 905,7738409 400,8413143 588,5881590 634,9590676 2023.03.31 02:10
amgen 404,3845684 355,9657942 265,1154826 111,339799 361,5141825 169,5206229 2023.03.31 02:10
apple 653,8063590 86,625611 48,3945599 403,2511819 365,8875059 772,2700001 2023.03.31 02:10
boeing 661,1718384 112,2490712 760,7451616 208,1642562 130,5628200 130,3946015 2023.03.31 02:10
caterpillar 678,2404862 429,395872 754,5968736 560,4078644 403,6462954 470,4507762 2023.03.31 02:10
chevron 41,8733982 702,4054269 761,4742021 675,4222507 646,7867412 671,4060377 2023.03.31 02:10
cisco 532,8794605 570,6616326 442,7003442 57,1205831 940,4848154 161,6954989 2023.03.31 02:10
coca-cola 82,7203802 104,4849214 367,5737887 935,4075309 447,6376555 813,2080908 2023.03.31 02:10
dow 112,4883845 630,7578980 275,3016632 164,8070283 181,7342296 469,6234042 2023.03.31 02:10
goldman sachs 435,5248949 744,3754040 10,9041574 71,913991 624,1742660 576,9912131 2023.03.31 02:10
home depot 748,5120179 399,1952415 150,2117015 403,2615309 700,336736 20,9752117 2023.03.31 02:10
honeywell 336,1833645 782,5164604 917,2509008 140,3521677 776,8838516 727,7855058 2023.03.31 02:10
ibm 788,7984745 877,4125465 972,4532251 404,7207951 965,8025034 916,1149162 2023.03.31 02:10
intel 15,3193687 377,7142909 353,3958758 689,6883789 579,4717424 205,4968343 2023.03.31 02:10
j&j 722,3447037 849,4984387 229,5765736 284,165642 375,1608491 429,3477885 2023.03.31 02:10
jpmorgan 614,8328701 69,5793170 635,9846201 694,6495783 304,706801 364,6570310 2023.03.31 02:10
mcdonald’s 467,533716 346,457961 525,5502491 543,2477571 895,3916323 746,1235079 2023.03.31 02:10
merck&co 968,301401 140,3432539 191,5691826 691,8050633 402,7596259 384,374260 2023.03.31 02:10
microsoft 744,786133 687,482346 150,508734 705,6158491 105,506754 661,6293588 2023.03.31 02:10
nike 601,2042755 877,4958770 596,6233116 619,5641136 653,7594569 907,8444408 2023.03.31 02:10
procter&gamble 329,5984097 649,7306921 358,338843 768,1022813 113,4551223 151,2617907 2023.03.31 02:10
salesforce.com 506,8557814 877,6102405 906,5392849 240,5073811 743,1167151 4,3394680 2023.03.31 02:10
travelers 740,6226429 903,3934783 382,8109489 238,7107392 409,8874231 441,7673940 2023.03.31 02:10
unitedhealth 921,2095492 869,338048 665,201911 296,1706671 876,1732352 781,7824291 2023.03.31 02:10
verizon 712,205067 290,4560804 138,2930681 795,8772485 915,6991299 271,2978107 2023.03.31 02:10
visa a 510,5086458 9,9194372 396,4499811 687,3173761 659,5565063 351,3242017 2023.03.31 02:10
walgreens boots 577,6467763 495,4526697 820,2757762 235,5325315 296,5249087 988,4335047 2023.03.31 02:10
walmart 818,7841601 311,7336877 483,5814797 32,9933686 91,400482 912,4861942 2023.03.31 02:10
walt disney 490,5996369 803,1495596 156,1547512 474,7328404 801,9686300 186,6215389 2023.03.31 02:10
2023.03.31 02:10 2023.03.31 02:10 2023.03.31 02:10 2023-03-31 02:23:49 March 31, 2023, 2:23 am 03.31.23 31, 3, 2023 20230331 02-23-49, 31-03-23, 2331 2349 5 Friam23 it is the 31st day. Fri Mar 31 2:23:49 MSK 2023 02:03:49 m is month 02:23:49
42075407142776352850410252879566316458824647216821
20269905895297833566410047861735614861471479607937
9818608197073146634837226455733984887504239561198297
2785100099745378745541604695269666385703970517938850
3265195823465251701502552216381037219527499497833
5166686138128983580869876449883057664001809347852903
916810342504662521365509443641146895116935748998809
5461830236511214447088330821532291198874039561194
3399227580845800609838564136102994206114374119253107
240418461585769174521593216027035002434018561404710
437596095962148461130525591807537544874625032945906
4349311999275693497415489461685484593015962867693224
4377360816666328701422785789436023733494633216708486
611457998272585445998342305304195541833616577323431
1611340963985350885923735500223396172181911914865646
51567310744136869017372228079883943748388217129757
2735782889317594523512349829285059650522399799767
980498003108029157028589818729759515823408622155
5581654989325827591212657228640948515806332586433615
2146297160802433390089809558631606353873453205111
871521284735456665736257327337198827144182588336763
37519328726261537271265054558227051466110635417091
69987272101841333994704420330247795245966692141025
2479856999305492932551349020173244268331769760833468
89068803002647889267135706420106625669951845082821
9575144465171067947888167783242315271917270252
5854463669637578168140375972295104459771692364931
48828789889892461492148960441963513185282324845037
5971318535993101319996245711994464294154600390254084
288391296767219160018017947311894306333518233153611
648183441482713291455710384871248113081569488981635
879166963942903637413512112847693992854748177121355
94624339727367624844359417754559762814288394868
6044288159857651640796406290508299241716578114057393
9294623455516741967722571142595024361045937261931068
8258751420191881969529586243375326781235657216733
43686180489879098792198178939878968912337799039926
93745658738903254621354634132973406574618180631970
55361597413011077076981387613686441554193534157763
1322268872655163368598309080663530134167551094254751
2023904017615610365126711734810611478469607831774530
305557505314597175574714217860407178120493382468132
928887891995777296495516743833506238515376512974
39307194398673692994617710811559884569474387604208
# site
 stats hit
1 www.blogger.com 9136,895 42578,72
2 www.google.com 1923,365 46451,737
3 youtube.com 840,871 13491,733
4 linkedin.com 6075,413 76187,544
5 apple.com 8740,569 25454,301
6 play.google.com 6844,517 28882,544
7 microsoft.com 862,613 61775,280
8 youtu.be 4881,744 69991,402
9 wordpress.org 6383,126 47313,831
10 adobe.com 4903,938 56683,575

7018, 4158, 680, 9880, 2142, 3212, 5773, 8170, 4824, 6774, 7961, 8641, 5521, 4120, 2614, 2980, 2922, 772, 6733, 9971, 3536, 6183, 1829, 1202, 5314, 8911, 8765, 2492, 4497, 9183, 6472, 6742, 9300, 2996, 8165, 4906, 6148, 1009, 5441, 4628, 185, 4029, 1090, 3236, 3131, 2697, 4581, 8996, 6952, 9913, 4957, 6816, 5907, 9079, 33, 2102, 7245, 9167, 2650, 3919, 4820, 5383, 6054, 3281, 6369, 8120, 8011