name last high low cgh. cgh.% vol. time
3m 436,6818721 842,8730361 653,3477622 129,6835584 86,47596 504,5679536 2023.01.28 06:04
american express 321,8406512 313,8166605 753,2573147 741,3935149 567,2645615 863,6973288 2023.01.28 06:04
amgen 734,8253165 149,4846887 382,5587785 785,8177444 241,6271231 691,8940859 2023.01.28 06:04
apple 974,8189294 578,607105 823,814818 629,1440642 922,9418004 960,6748999 2023.01.28 06:04
boeing 199,7024609 69,7664828 967,9313527 464,7017502 756,6127091 187,1384396 2023.01.28 06:04
caterpillar 172,9715303 956,4121381 599,6469645 306,5735385 466,8838681 634,2895827 2023.01.28 06:04
chevron 965,2629129 434,8874826 205,3943715 562,4038283 97,6307971 171,638546 2023.01.28 06:04
cisco 562,6341227 765,3188187 247,9520436 457,4183192 923,4134423 830,5222270 2023.01.28 06:04
coca-cola 61,1366811 96,5263006 21,7300144 816,9858989 992,2495301 873,1976405 2023.01.28 06:04
dow 644,4357637 601,7407338 67,7717798 804,6287104 406,5701931 947,6527341 2023.01.28 06:04
goldman sachs 522,4047873 71,4458104 818,9015105 968,8786362 39,638028 405,587407 2023.01.28 06:04
home depot 794,2208199 45,7867444 470,9180208 984,1142515 354,5858535 855,4203452 2023.01.28 06:04
honeywell 358,6595736 50,7635357 230,9965846 416,7520033 401,4873231 198,2196013 2023.01.28 06:04
ibm 389,1658509 99,4270251 230,5031742 486,234708 724,5304051 810,1943440 2023.01.28 06:04
intel 448,7945999 309,8022103 381,1635806 223,7380866 823,2716110 502,529207 2023.01.28 06:04
j&j 268,9178921 805,6695673 405,27375 889,7940486 169,9874060 221,3982420 2023.01.28 06:04
jpmorgan 491,7068392 422,2145741 238,2319279 409,6856701 27,7175134 488,4069811 2023.01.28 06:04
mcdonald’s 881,7104357 145,7042479 982,6466899 757,2502421 565,5620925 919,9697970 2023.01.28 06:04
merck&co 565,8089779 764,7334182 796,9849191 132,2869639 692,5533729 502,9290025 2023.01.28 06:04
microsoft 785,9104559 615,8118285 628,1025528 219,5090630 813,3638772 214,7950351 2023.01.28 06:04
nike 11,9704794 46,5751490 533,9650864 545,974017 774,3087915 830,5704480 2023.01.28 06:04
procter&gamble 294,9624800 857,9854688 516,3589498 914,3011536 270,5291438 113,8973748 2023.01.28 06:04
salesforce.com 632,3317915 407,4446850 695,6197487 240,7062356 590,2849971 282,1227999 2023.01.28 06:04
travelers 250,8263305 220,241477 135,510213 595,4288324 14,4520075 414,5293540 2023.01.28 06:04
unitedhealth 811,3287725 830,803628 858,9434896 977,4896128 276,3841754 934,9709496 2023.01.28 06:04
verizon 4,1740178 677,5941521 459,9585697 717,7090983 785,9371534 733,9200220 2023.01.28 06:04
visa a 988,3278416 349,16759 780,7631556 531,5908063 92,3615374 671,9498443 2023.01.28 06:04
walgreens boots 305,6489067 440,5803079 34,3737548 551,370060 548,2284426 631,67872 2023.01.28 06:04
walmart 187,3481100 716,9719125 285,4491314 892,2734380 777,2407888 275,5568220 2023.01.28 06:04
walt disney 4,8061436 148,958722 168,8187972 46,4727077 468,4851734 53,5007858 2023.01.28 06:04
2023.01.28 06:04 2023.01.28 06:04 2023.01.28 06:04 2023-01-28 06:17:21 January 28, 2023, 6:17 am 01.28.23 28, 1, 2023 20230128 06-17-21, 28-01-23, 1731 1721 6 Satam23 it is the 28th day. Sat Jan 28 6:17:21 MSK 2023 06:01:21 m is month 06:17:21
60434068169019812948024883635553509128460032472699
346585056140385128754342711298814219491306840994570
6593348557916842542288433189481147883167425595999563
6746701783599133290087939219272334869777344238182340
1195181846054418987852304619393378717625121265059406
555265551295983185061674605756995619415372976447878
24649843432850923287863194997552602724489360777778
159311594276385254919513906169695915482976397074647
364662746528684473361308523893667381755061188176931
583488185971320338861107417184986325523183864247253
2851348765243785580078041999873424199555487413546184
329925785148862052107954484875027569976285776396662
59829081207938767579213316851934164873928929149117
16598182926763365559838113279480514496137672035542
62685889225214056761843581444466887100630988138646
964512192004364128714837270641623058196195825171050
667094244259969924114659064299026829315254379881
6229645212227141843610543243243045428404844576682871
24062165570246835672527472212395814192512535894761
585813063247703659983806489065852290387320783212583
51208774820523093360322296831319899425081842881224
40693695189028238695529553865609048297822991999360
308843820145856115745228409500642202357930283053584
515671522165416245517108188281522243961926327924617
40234373352513884042917615443785874152526635841017
61203465590236575094980278573420474240944826854138
4740762955689565448365215740532080969386195043167857
630347365888516252327263976226298857896154383804120
23606519220075732616411160915164399169519427014257
908151702966163777452305771514739878825272920491962
9503328904784326121603293808478508162603683025285
1232928457567469084431897237735117867362481151517
93490118493551121676543031361136644278465894254716
3852883469805187598551229812766043004203803912429265
777212308738531745073388286167228569746894912061954
1018156190958971182054055279943214905938112646459309
491667459759658044652948347229608741261667575391
7347875436297169539813682479764319313704133791417
710390834656252830847079653071808222843432572311949
667262373923461583259031526451692386223570918442429
5871863102323975222598226267994788715069303482805
7595260881596825729121179639145115498813402389079
48763195484232779371285581983225139346248449229489
9607905778938113161261251687708016809985992862861176
# site
stats hit
1 www.blogger.com 1129,197 4042,96
2 www.google.com 2452,98 5658,318
3 youtube.com 29,926 10704,396
4 linkedin.com 7364,929 55713,96
5 apple.com 5407,951 26449,947
6 play.google.com 6589,562 11465,949
7 microsoft.com 5601,115 94143,73
8 youtu.be 7433,281 18993,857
9 wordpress.org 4766,231 95207,722
10 adobe.com 3276,9 3950,331

1466, 6701, 2835, 6154, 305, 8933, 6767, 1521, 7835, 5348, 4143, 5403, 3430, 9722, 3016, 2854, 288, 5228, 7214, 5466, 7001, 3438, 2819, 1683, 7202, 1290, 939, 7791, 9312, 7884, 537, 6807, 291, 3947, 3415, 5022, 3812, 4184, 3417, 7282, 2896, 1962, 5263, 8202, 7264, 6901, 6823, 8625, 5742, 4618, 1984, 9573, 8098, 2424, 9622, 2132, 8277, 6352, 3846, 8113, 639, 8910, 8721, 4575, 105, 3619, 8831