name last high low cgh. cgh.% vol. time
3m 879,7136932 600,2073889 788,8237779 790,3591528 459,217753 860,3807765 2022.11.29 13:40
american express 627,957281 451,5249096 540,7928538 131,1676300 238,27181 50,9873681 2022.11.29 13:40
amgen 347,6266499 447,109286 822,2755083 103,7013465 989,7035694 908,7777989 2022.11.29 13:40
apple 527,6993409 137,9863085 721,9977462 367,3480986 94,8182492 873,6332721 2022.11.29 13:40
boeing 611,40916 801,8490223 7,8509030 836,3533691 478,2833461 364,2995100 2022.11.29 13:40
caterpillar 559,4672853 1,5480556 171,9095918 326,6982018 609,4628060 684,3300488 2022.11.29 13:40
chevron 461,515952 678,5540263 869,5511556 188,4809472 555,9882003 330,5620568 2022.11.29 13:40
cisco 839,1663599 915,3166560 450,2797235 616,85601 747,6170224 557,9178634 2022.11.29 13:40
coca-cola 527,8824701 616,1355468 345,3005755 466,8058281 352,1437429 360,2220149 2022.11.29 13:40
dow 695,5471527 703,2501456 535,329316 812,3744561 200,7276281 691,6489972 2022.11.29 13:40
goldman sachs 8,3072780 657,7543603 924,2141728 672,4509144 97,2882889 586,4419188 2022.11.29 13:40
home depot 589,520567 248,9410348 196,6076013 163,8906980 155,8660117 141,6901068 2022.11.29 13:40
honeywell 899,9530458 65,982346 680,7556749 747,6880253 63,4047889 442,9872530 2022.11.29 13:40
ibm 619,1146093 438,7156044 403,246285 158,9917623 77,4052700 932,2724846 2022.11.29 13:40
intel 13,958467 164,1676251 961,3040261 857,8608015 257,9222947 959,9377456 2022.11.29 13:40
j&j 678,7062677 626,7409223 111,681564 728,7300181 183,1663426 446,5856637 2022.11.29 13:40
jpmorgan 191,6031456 577,2676561 9,5102229 540,212868 606,7033232 189,5679278 2022.11.29 13:40
mcdonald’s 8,466437 429,2644210 968,3877653 202,6469078 94,8279373 388,2050893 2022.11.29 13:40
merck&co 896,1160052 935,788593 283,3807298 664,4733188 983,2419488 741,9922909 2022.11.29 13:40
microsoft 752,2811155 14,3582411 984,2024895 926,9917878 249,3548981 256,2180714 2022.11.29 13:40
nike 742,4583752 865,8366961 287,2528090 42,1824062 369,9768928 262,6511620 2022.11.29 13:40
procter&gamble 358,9257884 125,3414979 168,8654556 334,9199087 147,3473664 278,1310097 2022.11.29 13:40
salesforce.com 550,2043186 123,7989889 559,3790062 18,3018798 837,8820393 139,1236938 2022.11.29 13:40
travelers 135,1803613 306,5036625 158,5673654 155,5148765 493,2793052 856,6608908 2022.11.29 13:40
unitedhealth 145,1901630 581,2913317 537,8589492 422,873852 64,5451388 886,6224843 2022.11.29 13:40
verizon 924,9034344 924,7615263 785,629400 885,9203219 244,1913200 424,4005552 2022.11.29 13:40
visa a 758,5788087 915,2518391 858,7718060 912,28745 962,4935293 294,4994983 2022.11.29 13:40
walgreens boots 353,7165475 587,4157462 262,4732576 39,1858312 377,9625944 947,1621655 2022.11.29 13:40
walmart 26,8325775 83,2688355 24,5064716 669,7825827 86,5848223 35,9433941 2022.11.29 13:40
walt disney 357,9471516 946,3185972 441,2404746 818,7931593 957,4049789 209,2187084 2022.11.29 13:40
2022.11.29 13:40 2022.11.29 13:40 2022.11.29 13:40 2022-11-29 13:53:28 November 29, 2022, 1:53 pm 11.29.22 29, 11, 2022 20221129 01-53-28, 29-11-22, 5330 5328 2 Tuepm22 it is the 29th day. Tue Nov 29 13:53:28 MSK 2022 13:11:28 m is month 13:53:28
24722550351923534996208417359142541150981041332517
1785415353498018872220693382611671265375543483865354
91841115501616823263247572121222380456760877544
557081024125409245467307660780470821033636519051391
825064138997172229056118381527110278291698799892
7102498982685970903166632064659828816754408910826609
11867945273128743539957582344747402053471943163086
9252250181642347476411552797877942023741708652131818
40731403453813256513726559739373126144648865054323
8709273094666660396015218236477368944450712175649480
4214227995758070151391068403937083497957656634905680
8591917712954055192545605933753042458103585612199572
866288003672758554616238245231448157308441151619943
86681286994613004288613778197511111221821333306061
62596615153372965676384242028382544153471264975517
730466291104321994279263396018712968857722055526
1992384687316355451393688596175274933720340091143981
5319419310228669920809733489198165126738943005852
65417874655670769507485675614123678746114451115542
1470460875422286167044342014818511986902979343533175
2880850937848263729995404132652595869948803727123753
5516975839031975105823904150512592734899782243352255
89157309747077315159864708792482439165708746254235
64702169403691179810728388724660769174380987204784
1412779218544215298512003402783655677061447571448459
30643926298572559835037117835146975373822687563750
842268781846405977891109781941517288876770413918105
4015490390865920469106276130697409476198092174402
84289997540933921776363545093881012057459885315686
837336518231030832558306749519880394221300761891728
68594859768744793359241089840059654525553168101539
207348798513405742829066895699919619128900755096254
609379028805358666194967242554255066306937785918627
3597112851742914485188253552408062036824762962418833
220141225021496275683368609862748428407287338288353
2025539121182828419204994513515971037453361961971
15498764725444961647236903832312035703550151617170
600146332434376960831986366852843561255854079473141
690815114994744354835808107327424686690784520727041
49943587148743545725085055188952422752601994572972
295977022522651378296603996369231887494960880388250
757967655007559397225404422342341495199967333932263
696058982356291640278844630773348009264278042625945
9964522034158526738927883822564337411488761211243
# site
stats hit
1 www.blogger.com 8900,491 55042,368
2 www.google.com 854,650 36417,73
3 youtube.com 1718,387 41435,390
4 linkedin.com 2394,346 12849,328
5 apple.com 6243,159 32768,306
6 play.google.com 9814,213 94885,867
7 microsoft.com 9534,366 35539,175
8 youtu.be 9775,771 29858,868
9 wordpress.org 2613,849 23516,347
10 adobe.com 4988,600 41959,671

8340, 2254, 1886, 8037, 8806, 3289, 581, 461, 5510, 4009, 5190, 5827, 5034, 8668, 3489, 888, 5974, 3623, 8671, 1335, 2751, 8404, 6578, 7566, 1069, 5302, 4257, 9939, 421, 318, 3979, 5738, 4348, 7811, 1019, 495, 3768, 7101, 7763, 2433, 6241, 5091, 8862, 9788, 3635, 3193, 1311, 7564, 8291, 8676, 4520, 3078, 8068, 8633, 4845, 4663, 8799, 1582, 4781, 6944, 1474, 6028, 9066, 8441, 8966, 6665, 6287