Statistics for 2023.03.23 14:42 stat 6303 №8054746

name	last	high	low	cgh.	cgh.%	vol.	time
3m	126,5661988	867,3844380	416,4068840	512,1681695	6,1074297	747,2955957	2023.03.23 14:42
american express	635,986356	257,7971410	251,3501961	395,9185959	212,3300852	578,4200654	2023.03.23 14:42
amgen	913,6855362	544,5438613	491,3325864	139,6169989	898,58831	2,3149480	2023.03.23 14:42
apple	413,5138767	483,4185277	621,2306333	714,2565548	329,9711862	54,5803026	2023.03.23 14:42
boeing	322,4486047	499,5330476	778,774315	953,6923055	763,4976086	236,2539783	2023.03.23 14:42
caterpillar	830,3743157	871,7289800	380,8724140	44,7929659	386,5270455	212,75969	2023.03.23 14:42
chevron	757,9256170	264,869476	896,3178473	667,2181853	766,1661485	751,5451417	2023.03.23 14:42
cisco	244,7043457	238,65475	202,4736139	261,321492	848,1315029	761,2281284	2023.03.23 14:42
coca-cola	4,8050570	22,3902074	332,2325878	398,897811	159,6619558	177,550078	2023.03.23 14:42
dow	979,8439788	273,7462549	11,244259	292,2537070	729,5288437	260,9307258	2023.03.23 14:42
goldman sachs	3,5207801	962,8503870	652,7240040	79,6561997	529,996095	47,8611634	2023.03.23 14:42
home depot	332,4442113	950,4904019	107,1276732	545,859701	971,8186026	832,9817790	2023.03.23 14:42
honeywell	843,1236216	236,5717999	652,4957404	503,6549227	17,4654005	505,6688034	2023.03.23 14:42
ibm	190,5838250	325,7184654	683,3714101	580,156316	815,5305732	506,9217884	2023.03.23 14:42
intel	658,514431	8,6298982	870,8399835	612,7130740	963,8471631	285,6160701	2023.03.23 14:42
j&j	343,7873995	271,3594240	253,7763023	29,4422044	360,3532304	161,435616	2023.03.23 14:42
jpmorgan	724,7402985	60,5402618	271,5652266	462,9291180	617,4698086	559,4867152	2023.03.23 14:42
mcdonald’s	310,1706932	200,2733970	18,4846630	889,3607597	272,1604597	720,5248624	2023.03.23 14:42
merck&co	936,7484109	967,2968892	102,1277366	341,8262816	868,3996440	367,1389068	2023.03.23 14:42
microsoft	964,8285934	68,5815402	299,6270408	69,6081940	797,2680445	881,8155902	2023.03.23 14:42
nike	752,7710580	177,247699	931,8965334	550,8682797	645,5166991	166,7465855	2023.03.23 14:42
procter&gamble	644,5056197	573,5124707	905,9394103	651,8701341	768,7194020	452,664056	2023.03.23 14:42
salesforce.com	347,5199295	674,1441766	788,5561905	959,5406814	327,1361165	565,2587661	2023.03.23 14:42
travelers	33,1150836	127,6775941	632,2922146	424,2762182	798,9970465	788,7030977	2023.03.23 14:42
unitedhealth	936,4400662	573,7044604	160,249060	771,5059109	545,4454656	650,3328094	2023.03.23 14:42
verizon	2,6098541	873,3289045	746,4389420	588,7786204	554,7147163	456,1858082	2023.03.23 14:42
visa a	7,8803941	462,8047650	877,2507151	508,8138973	691,810944	518,8502494	2023.03.23 14:42
walgreens boots	106,2892236	356,6508358	734,62476	983,7363451	616,8571359	66,3620722	2023.03.23 14:42
walmart	296,6529201	141,8501034	368,5969071	36,3745672	477,4979378	180,3547416	2023.03.23 14:42
walt disney	748,6871947	169,4394341	768,6869963	290,8742894	976,6458436	525,7109089	2023.03.23 14:42

2023.03.23 14:42	2023.03.23 14:42	2023.03.23 14:42	2023-03-23 14:56:11	March 23, 2023, 2:56 pm	03.23.23	23, 3, 2023	20230323	02-56-11, 23-03-23, 5631 5611 4 Thupm23	it is the 23rd day.	Thu Mar 23 14:56:11 MSK 2023	14:03:11 m is month	14:56:11
5088	2682	5126	6620	7710	5331	5480	8452	870	7946	3686	5425	5238
318	9419	8217	1900	8166	7201	8679	9907	8590	3086	5846	9040	1697
6132	3281	1289	3065	1026	5214	2179	9949	8164	4291	2637	3456	9921
9677	3093	1686	8495	593	8565	490	4937	2515	9081	6496	1091	5314
3666	9449	8071	2547	498	387	9199	8775	4636	7354	4966	6689	2332
1291	3971	7149	5375	1222	5722	4608	8001	5212	5974	4963	3250	183
2185	2262	55	7938	157	1661	1682	8976	6651	3622	8579	1850	2819
5162	9129	4283	2215	5829	96	6295	8851	5784	838	7935	8344	2139
390	1474	800	9275	1980	1240	101	6465	834	449	715	216	992
9040	9707	6257	5166	3304	4366	5893	6136	541	4201	6433	9764	4718
3114	2029	3084	3440	2246	2886	7426	3377	8768	8137	6402	1140	5682
5637	4454	5923	5287	1672	9020	1161	4807	8677	236	4024	1323	3907
838	8327	2619	1964	4317	4640	5838	7973	1422	6123	3180	8461	6853
2419	4644	5899	1373	2000	8188	1063	1850	2107	2013	2544	9213	9663
3466	5808	606	8493	4552	731	8617	9915	6694	9308	6680	6230	1493
2127	7440	3098	9911	1222	7132	5767	4106	7607	9228	9526	8499	4464
247	3871	9467	2445	7785	7811	4448	8213	8747	3262	476	5574	8391
5624	3932	2068	781	5918	1934	7154	3905	7414	3997	9931	9606	5596
4062	9785	6269	9341	5495	4379	7346	6523	8658	8998	8640	914	2038
5379	4037	1724	2144	550	6916	8614	1298	8686	3288	7922	8884	4508
3330	159	6266	7010	6512	8400	242	7069	8840	9568	8674	8781	3461
3906	3621	9867	3834	2318	5563	401	8061	731	7751	5459	3480	6727
3279	4114	2210	9083	6433	2781	8975	366	4426	6613	9567	788	5142
3907	1271	774	6141	1288	2907	4181	9320	9607	2060	2833	739	8970
6788	7623	6003	550	2163	1822	6211	6654	3480	8458	7795	1095	8036
6338	3371	9079	5065	2087	8230	8341	3960	8695	3272	9288	6182	9551
5809	3829	4572	2618	5474	8101	8397	1606	2823	7018	108	6953	1060
130	3986	1216	325	3638	5211	2839	7951	1223	1126	2973	2773	731
5702	6259	3923	4002	6069	7702	262	1290	7594	6156	5066	1891	206
140	4853	5858	8553	7315	8505	383	6534	966	9423	2268	6383	2560
5801	7640	9313	8985	8650	4719	6959	9677	3349	35	8143	6677	3256
4581	7367	1086	1591	9174	6505	5069	3000	2356	1820	5421	2092	5050
6456	7800	671	9349	9521	1206	9159	2016	8537	817	6872	1494	5204
3860	2370	7529	636	8537	7709	9345	8319	8341	928	3141	7441	1000
7128	3003	9408	9626	5771	602	2483	7713	7023	7420	7607	2818	6117
7998	9915	7868	1491	9374	7731	2675	6153	9908	2414	8826	4677	4776
2006	817	3553	1679	7813	510	416	202	8882	1648	6152	3670	9174
8000	8741	6134	370	8868	5766	7388	91	2881	7780	8652	5958	1696
1854	674	7860	4878	1449	7346	7962	5739	6758	7305	1024	7355	3268
5464	6306	1334	2524	9186	680	6984	5075	3945	541	6764	2809	4148
4254	2636	7510	6745	5259	1974	85	8166	5224	2891	9478	3335	6518
7317	4167	3159	2968	5940	3894	4292	763	6934	7425	1610	249	2946
1336	9744	6379	7180	8526	8965	6133	1969	7589	9178	2526	9198	1211
2598	5308	1185	1824	4496	7989	8748	2013	8006	2617	8170	6235	8557

#	site	stats	hit
1	www.blogger.com	8760,346	77537,871
2	www.google.com	4669,857	13063,613
3	youtube.com	3869,685	73112,52
4	linkedin.com	8673,824	50060,688
5	apple.com	6227,669	56225,275
6	play.google.com	8693,334	7457,684
7	microsoft.com	5952,72	50063,616
8	youtu.be	6955,236	47129,572
9	wordpress.org	5811,247	44227,48
10	adobe.com	1028,573	66055,490

3917, 1251, 413, 8383, 3749, 5786, 1869, 3035, 7629, 9543, 3904, 5792, 9679, 7398, 2876, 7986, 7700, 8948, 7362, 5206, 8453, 8193, 3613, 2909, 418, 1222, 7707, 692, 3284, 2792, 383, 2951, 14, 6195, 9229, 8485, 2390, 8002, 7905, 7243, 3361, 2643, 5478, 8452, 1424, 4920, 2021, 9887, 9770, 9409, 7481, 6679, 4571, 5874, 5590, 797, 1581, 16, 6774, 5820, 9710, 3, 8610, 3764, 5971, 7377, 1065