name last high low cgh. cgh.% vol. time
3m 975,6996506 56,5335129 83,4265471 223,5761558 353,7676096 318,4270957 2023.03.27 01:20
american express 492,9031196 422,9660469 982,7493149 825,9330241 80,5927221 355,3724520 2023.03.27 01:20
amgen 201,926579 608,4486108 478,113118 93,4533779 711,1476090 986,7930835 2023.03.27 01:20
apple 574,2096659 369,9265968 977,6869692 354,4694857 590,7755779 436,5722008 2023.03.27 01:20
boeing 525,2605043 505,6049183 853,8597310 977,540815 952,5858635 503,4301977 2023.03.27 01:20
caterpillar 597,5948507 883,3081377 742,8704661 102,3166157 81,4704604 243,574074 2023.03.27 01:20
chevron 158,5969048 527,7475182 373,9624255 320,8973752 223,8249438 502,761562 2023.03.27 01:20
cisco 684,4796637 131,6370636 66,6329299 68,6627024 228,9508366 970,9702402 2023.03.27 01:20
coca-cola 821,720611 287,9014347 542,5300682 958,6999510 127,4857350 448,4994554 2023.03.27 01:20
dow 448,7671881 397,6710903 592,8991241 747,2768066 379,8774841 913,4443149 2023.03.27 01:20
goldman sachs 510,9811313 107,7381944 932,778573 708,7532706 150,9952903 655,6924398 2023.03.27 01:20
home depot 525,6135472 392,6523314 100,8398599 152,5474426 607,5486174 219,1991798 2023.03.27 01:20
honeywell 448,9657792 476,8265290 843,3898564 271,3536771 371,3778611 92,3029556 2023.03.27 01:20
ibm 456,8003059 57,6056366 795,7109314 298,3209546 325,6904671 973,4237606 2023.03.27 01:20
intel 530,1250727 971,1373749 674,1897360 337,1214313 156,8125410 948,9987783 2023.03.27 01:20
j&j 203,2188042 353,5733851 597,4443267 876,523834 245,9325667 658,402287 2023.03.27 01:20
jpmorgan 643,9560962 361,9679765 646,3344692 392,1768902 460,3629402 314,1332319 2023.03.27 01:20
mcdonald’s 553,6508197 255,7081912 463,2026234 707,6657581 422,594248 239,180927 2023.03.27 01:20
merck&co 504,1154837 71,7483839 49,7284960 788,6915484 684,1497958 659,3311553 2023.03.27 01:20
microsoft 484,512619 508,9438068 414,8223104 77,9668781 473,3317018 675,9364908 2023.03.27 01:20
nike 534,3820387 602,9557526 442,8413918 973,9452148 956,443213 693,49258 2023.03.27 01:20
procter&gamble 773,4822112 696,4574093 632,3559989 788,1162719 407,2966100 61,8214627 2023.03.27 01:20
salesforce.com 119,1371173 788,5920504 469,4634100 529,31441 845,1307898 958,2869119 2023.03.27 01:20
travelers 972,9327419 232,9290570 977,9257253 934,7498803 408,6304569 208,399435 2023.03.27 01:20
unitedhealth 986,9958540 157,3937165 293,2162940 215,4113842 354,35199 4,8222302 2023.03.27 01:20
verizon 467,5319757 825,3123784 663,7842709 599,6349471 717,8314169 564,6940759 2023.03.27 01:20
visa a 757,4979868 444,1650787 129,6512455 205,1148994 647,3612374 509,9395633 2023.03.27 01:20
walgreens boots 577,7237950 351,9309426 727,3543821 753,1942447 886,5785469 507,5491232 2023.03.27 01:20
walmart 363,1059133 184,798305 937,7480742 774,6944724 246,2178623 859,3745046 2023.03.27 01:20
walt disney 869,645731 489,5162072 426,9980197 456,33418 722,8067179 934,4491295 2023.03.27 01:20
2023.03.27 01:20 2023.03.27 01:20 2023.03.27 01:20 2023-03-27 01:33:24 March 27, 2023, 1:33 am 03.27.23 27, 3, 2023 20230327 01-33-24, 27-03-23, 3331 3324 1 Monam23 it is the 27th day. Mon Mar 27 1:33:24 MSK 2023 01:03:24 m is month 01:33:24
687547515006289780719334826774874735696638723775416
3586175350944511128815348570466346289379649238694970
30456623975719428285137260388059000347778763149480
4107182846036423333214337689230925119249904986901909
629382146995456700413991283960552431511872256258
26138798151395795353260804604736896933445869251
741769274886207203972546510587496898640638725967
793233912257365744805006795132328989429742019081467
9080696632541600208074516180214250303394901569582430
736778330811714908217110693639986449772922193740
35056765074272687557177853247071324272205740366385
7983288698362419232585533348317634729688105194794313
958040401124567374693884913365743108892606785138305
257448869319523442953828343939852919443777659501237
9031777293135119723086647796780940882304388177976541
7076224045088062860526231573816023179328913262766901
90293480270806088673778484543036105732161112199761
8854785619345353822273230600760229389832061999759
5277774893281074235799246938353187466258376756052603
86499564111183849877546178238216627305223189166550
854783760782258489348122289881308550665574676288
14055568588610798782071826550483762664541881733494
7055433751638546369571528153998691643459411723971196
751873740972415313441758308611016712487262134686316
7912436465278477935910551007935058673050311662376377
7253493674282281195569054070300580369311919250437153
6962376122463182458128240056682414556848609429989
93488614190988911618963931549514051325665458089156
582548397204284568758874984271113887490136836893966
643025634424169520094679437507873023694009546595
9393952341253132153850758853707983198473183834582641
796389654936184017154122652841876568000558912509715
32637294639400833137960340211164520576214932088151
5810985824878696902250368937197335006570918883824027
8366936630591670030068182873050571565456324039680
22216539793648114202478397573825725430713789677515
3766466115081507313029506745412017052399791913626271
38347200876712674411310821536170498139132756847285
86956950714420421325308239861735636614776331004363
8745815136484675181113816161984691211876089767817
543097395342983845123374083100541618977863585268971
6642685098855375207181064208539418046691494099755994
9804843091337821953082617328561922408051437071092663
19105964124524234541474575386691786130282646226001
# site
stats hit
1 www.blogger.com 8991,73 31087,6
2 www.google.com 3392,516 19596,603
3 youtube.com 1120,987 72732,689
4 linkedin.com 2285,695 14270,384
5 apple.com 1693,379 13772,597
6 play.google.com 3854,718 51434,125
7 microsoft.com 3305,994 40725,168
8 youtu.be 4561,495 76729,356
9 wordpress.org 5679,79 36015,908
10 adobe.com 5938,557 50984,706

2372, 7709, 5372, 1011, 2926, 3013, 2121, 3406, 8332, 6621, 2751, 8959, 3773, 9470, 3127, 4758, 472, 4817, 4016, 5002, 2805, 7043, 2274, 6985, 5525, 3886, 3777, 1808, 872, 6884, 7805, 9497, 4108, 4119, 142, 5064, 7135, 7872, 2553, 14, 8462, 6354, 6742, 9788, 9438, 1612, 8312, 5519, 5423, 541, 8759, 8511, 7711, 5302, 1240, 8341, 9213, 1940, 2855, 3568, 8398, 9536, 6289, 9128, 4693, 7275, 5273