name last high low cgh. cgh.% vol. time
3m 719,5870426 345,7300918 451,5870008 165,5660124 162,7540538 968,9462298 2023.03.23 13:49
american express 826,9084534 985,30053 751,2342014 30,2843691 178,252784 14,1918061 2023.03.23 13:49
amgen 106,4067404 82,5977535 164,5909174 433,8833023 178,7776654 613,6285734 2023.03.23 13:49
apple 365,7783278 195,5262897 532,1629402 473,3583018 72,4582589 361,8224132 2023.03.23 13:49
boeing 692,3910992 107,8699871 416,1205498 62,5222101 527,1429572 120,6908858 2023.03.23 13:49
caterpillar 734,5531948 574,9118344 331,1875820 540,6955262 965,7349934 222,4982913 2023.03.23 13:49
chevron 898,6943352 856,9693270 153,2179001 791,8450543 609,8985223 715,253767 2023.03.23 13:49
cisco 20,7768345 548,5463622 919,6675503 238,6536660 221,8114359 565,5516052 2023.03.23 13:49
coca-cola 999,1059080 247,9649277 841,4689472 463,7388349 164,3198120 708,3158765 2023.03.23 13:49
dow 538,4999020 161,1467111 399,8759721 172,4174963 653,7196744 963,5725981 2023.03.23 13:49
goldman sachs 387,2011063 227,6079698 13,7917645 160,115600 897,4067064 976,7385738 2023.03.23 13:49
home depot 875,4397065 477,389359 759,1855705 355,2972303 685,5157432 444,838966 2023.03.23 13:49
honeywell 392,6160291 501,445218 336,4652512 617,7229281 666,8433840 331,6788995 2023.03.23 13:49
ibm 635,4904728 690,5328208 897,6669470 272,7728326 107,7488032 811,8661719 2023.03.23 13:49
intel 934,1665809 164,6198460 682,6073435 704,740393 224,2051354 119,5590759 2023.03.23 13:49
j&j 670,7356809 282,3367440 579,6129018 16,2142132 104,7061029 747,5537 2023.03.23 13:49
jpmorgan 373,184285 773,4797033 767,5851548 346,7016053 751,5092772 322,4340596 2023.03.23 13:49
mcdonald’s 117,251938 508,3399930 231,6266598 899,9007158 362,1810728 238,9414054 2023.03.23 13:49
merck&co 794,2531032 156,8973492 959,9026525 898,3322559 921,6712891 812,6883125 2023.03.23 13:49
microsoft 257,1578343 390,81795 667,7113690 442,7837320 736,9503378 124,9668919 2023.03.23 13:49
nike 577,227938 867,9393382 204,1050674 880,9978412 358,363621 895,3173765 2023.03.23 13:49
procter&gamble 939,7930932 649,8600954 464,4615915 548,7208262 619,9383255 729,2865371 2023.03.23 13:49
salesforce.com 650,1712446 71,3862571 122,1939940 353,6985799 217,2207566 638,4206543 2023.03.23 13:49
travelers 326,5186615 419,6839944 555,3136858 2,4940379 107,6510033 354,5711612 2023.03.23 13:49
unitedhealth 113,9025410 292,7320204 841,209929 19,4905609 193,888265 876,3138197 2023.03.23 13:49
verizon 283,2299669 13,4996081 451,6503174 920,7765474 169,3387578 461,7240022 2023.03.23 13:49
visa a 652,4619126 218,7592225 113,5721733 331,2255105 475,6223709 957,3155807 2023.03.23 13:49
walgreens boots 643,9760883 806,8356011 65,6829595 150,3477352 913,1618202 847,3636498 2023.03.23 13:49
walmart 812,7676056 141,9811163 107,6007389 705,7588068 63,9231585 518,1755671 2023.03.23 13:49
walt disney 495,8484128 401,9700459 471,3586084 286,1141474 335,917681 949,3996115 2023.03.23 13:49
2023.03.23 13:49 2023.03.23 13:49 2023.03.23 13:49 2023-03-23 14:02:46 March 23, 2023, 2:02 pm 03.23.23 23, 3, 2023 20230323 02-02-46, 23-03-23, 0231 0246 4 Thupm23 it is the 23rd day. Thu Mar 23 14:02:46 MSK 2023 14:03:46 m is month 14:02:46
9926877594773219164687759485497455177943166474336
1249128630012718488839022886162228925058090812644
3838129850793426779186426303917491488998843690648001
43892003477322401343211765386426203936685932548393
5080937471011627944943241365166393884486874243256
5705313881981554129813337757209832421654124380388304
15509345600913139148736470819356120540981167273540
9512805683016542441026951696523225447719726901056
50482864752164761224136110670225446477455885088
3013208029199850571430007408434247646642925598636961
309124917862227685717068839730208658200824734508238
6074260554178338733411788613414017734113538479391
991498355436251903842957681183862496895549418788
508092176729730972824766999520050292555776191481620
809787922635951983419823957850117953578434017691752
3312225810021490723836645975300276535219568156534007
7865688853065165129791813107431911697836731871784
5905680964295687428935148556632152611627260427208450
4211528478701430110093511174777984423329280623934592
797045783704673837831779285307180632274893021755478
84894142867275138026233544251475227689530662540798
6054372879549401144750971192189090595727886679481
2128707134915899465617931219632345704519197684477844
9117589682426189498437132670171484925788895043282
60149412452367712543703921184921675449629347866068
71150797050572049494990251939249856220720148797240
82462387469998847090869339689811134500838629012060
4966875181084230131035928705812734905392990839691582
76229477584975811633318361327458332633155254838593
346957964915953393785772345170002331421731254851213
6068398020857220249844389996914729491655937753095394
8050256579145958329293415922264638684173840856117070
1950578549988222309861948029709699969206337652826088
4669375266874115304563066675740284582353279885704989
507894933960286458983412202291257723773086675531740
33675354225586271597590829740111818165436067423011
827764286914326815026994327936287562039336788004800
1419524869507992354031727172644680984166100671185689
6901401776463242986464173569276138228062980310383619
689050871221706636876727605712083913977742810848065
1649485611466004432482202460610188353666772566413209
9501955951796667647517804045970174934171529272978958
101467249668851437894343728826893861611457612472695
175154955014630773079615200293722042540217027831011
# site
 stats hit
1 www.blogger.com 7359,289 22568,611
2 www.google.com 5578,880 78543,557
3 youtube.com 4289,857 5816,80
4 linkedin.com 4869,232 15260,85
5 apple.com 279,77 60410,203
6 play.google.com 3706,168 42299,37
7 microsoft.com 4213,471 25385,614
8 youtu.be 7484,632 71485,485
9 wordpress.org 9201,941 9459,478
10 adobe.com 8200,881 3462,249

928, 2231, 4810, 3525, 9113, 9285, 9781, 4999, 2192, 1965, 8286, 7711, 7753, 5890, 2834, 3915, 1661, 7008, 9216, 2049, 6083, 9115, 986, 345, 5250, 1687, 9116, 1225, 1885, 3420, 5491, 8480, 3478, 3621, 6019, 1022, 7001, 7965, 4249, 1163, 619, 3033, 2245, 6602, 1371, 8847, 7356, 4012, 2814, 3527, 3301, 935, 4684, 8287, 7209, 8431, 2298, 7561, 5719, 8672, 4184, 3951, 4845, 2372, 5594, 6492, 447