name last high low cgh. cgh.% vol. time
3m 192,9541069 317,481270 206,8090374 101,5064206 533,941088 761,528431 2023.01.30 14:55
american express 847,4759055 304,8615285 476,482232 660,454707 706,1536631 800,7515338 2023.01.30 14:55
amgen 924,2979320 279,6879300 725,8357638 448,9172998 790,7644315 965,9958012 2023.01.30 14:55
apple 573,657772 502,1068595 160,2633081 160,68736 739,4632461 868,2152008 2023.01.30 14:55
boeing 511,5288777 261,2176814 682,611062 969,6073811 359,2481184 296,845143 2023.01.30 14:55
caterpillar 84,7429669 2,8737529 507,9672407 869,808672 33,3717757 188,1929038 2023.01.30 14:55
chevron 635,3474292 200,3742972 810,681793 589,3221445 597,8501694 540,2795977 2023.01.30 14:55
cisco 911,5090410 887,2703137 757,1822899 355,8410415 925,3566419 715,4326550 2023.01.30 14:55
coca-cola 324,5843483 514,3569004 956,7012489 550,5912076 49,7495815 965,8593532 2023.01.30 14:55
dow 817,5550026 182,4148177 405,7213234 694,3164475 231,5813941 587,9875236 2023.01.30 14:55
goldman sachs 763,9415890 828,6889406 298,5433593 122,6221134 128,6351177 979,838314 2023.01.30 14:55
home depot 337,5288178 675,3850445 279,6405436 245,961599 196,4258952 511,6007181 2023.01.30 14:55
honeywell 148,2053928 917,3775827 787,5039267 365,5504707 446,1936713 240,7437465 2023.01.30 14:55
ibm 737,3610068 366,8647380 996,3448734 948,3324910 873,6236083 717,1520903 2023.01.30 14:55
intel 264,9619331 249,4596979 388,7592276 61,5350468 964,9775814 912,7514072 2023.01.30 14:55
j&j 482,2777357 302,9270236 471,5412892 671,2084373 902,366298 74,8984204 2023.01.30 14:55
jpmorgan 382,217446 231,2551943 645,9484469 407,9095046 910,6555347 369,2982082 2023.01.30 14:55
mcdonald’s 415,4296182 833,3793827 407,7458843 131,8887074 24,4326677 815,4950267 2023.01.30 14:55
merck&co 973,4865010 703,8762527 523,7766393 774,9046338 798,55844 160,4437366 2023.01.30 14:55
microsoft 954,5671126 353,8644110 223,7224434 163,6374096 152,9958739 17,5592610 2023.01.30 14:55
nike 742,1475820 448,7653780 580,2636993 261,5542064 750,9638686 431,2733309 2023.01.30 14:55
procter&gamble 740,2051320 178,5388916 211,3377927 982,1647474 905,3358692 30,1275526 2023.01.30 14:55
salesforce.com 59,1917774 765,2103740 188,7817542 769,9294095 929,2176033 695,5095857 2023.01.30 14:55
travelers 481,9551920 64,2315027 919,4942510 505,6595684 699,6827981 199,9100991 2023.01.30 14:55
unitedhealth 21,1810880 75,9254960 517,1040048 53,5752697 296,8180106 785,4834335 2023.01.30 14:55
verizon 600,5552786 413,5291009 773,1076302 39,2541842 63,1024786 486,9818828 2023.01.30 14:55
visa a 597,9905203 641,2961124 673,8399110 207,6939091 21,2810579 619,5379561 2023.01.30 14:55
walgreens boots 385,6724536 114,6808447 490,8988694 165,902289 454,5771209 619,2270297 2023.01.30 14:55
walmart 685,6580163 481,7475733 760,9669007 729,3572244 957,3709070 653,6307393 2023.01.30 14:55
walt disney 211,8595482 325,2318169 141,9440534 770,5256685 616,8829986 207,1069711 2023.01.30 14:55
2023.01.30 14:55 2023.01.30 14:55 2023.01.30 14:55 2023-01-30 15:08:46 January 30, 2023, 3:08 pm 01.30.23 30, 1, 2023 20230130 03-08-46, 30-01-23, 0831 0846 1 Monpm23 it is the 30th day. Mon Jan 30 15:08:46 MSK 2023 15:01:46 m is month 15:08:46
3708236181666327944323511097868624576915824024586931
384697803579688729675709798309691248071899928031579
5145872317517835748350177353942272777934136845644867
996694758712558066952886059441855186012184969508
6209130376348745281217284891572229522376845821915506
945325607866303198444367773604516397923582719429769
243371553683940912766959732821512746569321073656
888961355995617650568773911225081597144463115723443
55829680348148347226818275383826513141783426039555
7757452027916748933810389844500061062712695276685223
594414951059662545056801886742691891187529467257223
584810448996897248516453534852592924231333339867607
181172848008392242036038721490547632953180165666961
945044182251388526064184454002594230057475836793
1271541432579178192039026911270183432394562835603331
9270466029794214162573352274157993414720296444100
7932390512932176923618828182133493811247593917725544
11088570458286777647536111241254288035934984479537
7640373728383705153533190707630557496917760609684
4627600225155472682410954605402140623074793483221594
8352471030606166350027044931472547217171928759502369
848893138189773457002236985654647062086150287595546
990440553792963897423564050750199212021991559436156
8805611729595847829222565917240579366328274027936715
14854707102255478622238887749341782236291226415734
169881401233107072659450739053311020156534068036124
79991373144225914837907943037244989619174045273163
283275685889571992993324145504743677222335692042531
6756838692498832625583031420591251764014357632
98343336677894218128583756612253250205348077120
67712831134412385028477056317934667825252390189534
3934830095498607947350434630872545184176127169409170
517322359258904772212628974577828096086980658895914
28249254231618091337196995677437661721376399506062
45237369109921985522789608581681004742478346218050
1032823277559044504880496515580153301224868986598197
193799441201798680698115723052647429187810815115705
3628723328044641915637235273288089046550538759457208
44729331612545404781252791526288235604392118128674
4449446316453978411139323459599381347668989639308194
7832172043299442560159188504336185637949543692
21078311872305951729629174775957884485352662547200
87859818796728982224963349613519655307898234005387
1313901458431147667475857910434023356692722115788380
# site
stats hit
1 www.blogger.com 560,363 17789,403
2 www.google.com 9009,871 53389,65
3 youtube.com 7718,386 64911,552
4 linkedin.com 4998,216 21887,412
5 apple.com 9736,176 20198,955
6 play.google.com 6099,957 18773,540
7 microsoft.com 6255,425 26186,492
8 youtu.be 5825,515 32905,639
9 wordpress.org 8769,507 4102,778
10 adobe.com 3774,575 84255,150

4917, 4597, 9194, 6803, 727, 7052, 8223, 6544, 5069, 8294, 4745, 8983, 5088, 3588, 5185, 437, 2083, 7170, 3741, 2229, 318, 4757, 1731, 1010, 2754, 7014, 3981, 7313, 2757, 9906, 5977, 8043, 5375, 9335, 9184, 3583, 844, 8042, 9638, 9374, 8354, 9891, 2385, 1403, 8102, 3082, 1650, 2137, 6336, 6140, 3035, 5021, 8061, 6453, 2113, 90, 2215, 2801, 7183, 9740, 5512, 9363, 3945, 4187, 2970, 5800, 49