name last high low cgh. cgh.% vol. time
3m 236,3172491 172,6751555 972,3558982 118,4198516 380,5377820 749,8264312 2023.03.23 14:52
american express 119,4401420 351,1543 661,327803 67,5696476 371,5107002 409,4195619 2023.03.23 14:52
amgen 243,3791667 655,8677525 948,1044717 769,1847820 422,9408836 860,3937731 2023.03.23 14:52
apple 297,9774744 813,6770615 515,5631284 503,6339104 4,8541039 634,6643011 2023.03.23 14:52
boeing 886,7008436 234,2575271 212,6430798 677,4545287 23,3323543 322,9710328 2023.03.23 14:52
caterpillar 437,915651 156,8585466 33,157520 253,3292304 993,659442 7,5084828 2023.03.23 14:52
chevron 629,5097844 143,6323428 364,7764577 297,2507723 477,5305924 508,6888448 2023.03.23 14:52
cisco 174,1853883 144,1959184 518,4656545 167,9545684 557,3227658 813,5896682 2023.03.23 14:52
coca-cola 339,654344 918,3317442 132,9251904 840,7604510 435,9826200 393,7988629 2023.03.23 14:52
dow 759,6894375 50,2363788 220,5579345 925,3937018 743,685970 590,2610653 2023.03.23 14:52
goldman sachs 534,7565713 216,914710 80,287485 681,4178548 95,6000377 749,2255614 2023.03.23 14:52
home depot 525,5898258 986,9602027 572,3788061 759,3315233 69,8087008 568,2882733 2023.03.23 14:52
honeywell 367,4931256 682,1099580 562,2715952 371,959740 29,5866569 188,1075034 2023.03.23 14:52
ibm 615,8685841 525,7095882 469,2749569 935,9938497 864,9211620 954,4372283 2023.03.23 14:52
intel 300,7131180 768,3682114 522,3366536 656,8884539 829,3384596 998,3915016 2023.03.23 14:52
j&j 610,3694351 487,6382210 956,6749204 745,5714972 543,2710824 281,121261 2023.03.23 14:52
jpmorgan 546,2162350 6,4108219 138,9600282 848,4373648 673,6168017 805,1949649 2023.03.23 14:52
mcdonald’s 953,4620607 84,7832342 800,818306 175,4105750 451,6622113 49,4073574 2023.03.23 14:52
merck&co 337,7945203 978,8806360 66,2599400 892,6116418 476,8987378 23,6135718 2023.03.23 14:52
microsoft 858,8705138 51,5319121 487,8565126 727,4407706 319,8102957 224,1190936 2023.03.23 14:52
nike 892,3987405 530,3433917 61,5784644 750,3980833 373,7296037 279,4385872 2023.03.23 14:52
procter&gamble 989,1714813 51,4657184 71,726926 80,9289850 943,1302266 461,4305217 2023.03.23 14:52
salesforce.com 986,1877740 871,3053125 998,952969 424,8901957 494,9540745 234,5549891 2023.03.23 14:52
travelers 533,9843365 953,9055235 714,2317915 344,7034836 403,3943396 170,4734917 2023.03.23 14:52
unitedhealth 467,2484920 403,4102384 379,8633736 840,3654577 52,7120522 671,492171 2023.03.23 14:52
verizon 807,951761 939,3013865 50,1730002 856,5817893 158,8094477 487,8712766 2023.03.23 14:52
visa a 42,8314233 575,4445118 226,7439620 918,6927949 992,3204800 103,3711725 2023.03.23 14:52
walgreens boots 184,9437934 736,2350011 656,4074003 284,4631946 503,2236310 764,5518267 2023.03.23 14:52
walmart 397,6209564 134,5539676 430,6209286 425,4716432 452,41 916,6781146 2023.03.23 14:52
walt disney 744,8341583 371,7364200 155,4739428 108,3384919 418,8442226 573,735816 2023.03.23 14:52
2023.03.23 14:52 2023.03.23 14:52 2023.03.23 14:52 2023-03-23 15:06:19 March 23, 2023, 3:06 pm 03.23.23 23, 3, 2023 20230323 03-06-19, 23-03-23, 0631 0619 4 Thupm23 it is the 23rd day. Thu Mar 23 15:06:19 MSK 2023 15:03:19 m is month 15:06:19
857875423014478043973528457251307406201256207294452
453764131411640580420132877903701546484740557800
1434335771780984171741142413435619563341599388721
11420422449300653617050960833073711110262585169133
876599919054260801945715190980060719129889238718005
4671868284502873493185453021789975877522532781457992
9567037835754805510448423693094606747792055932449
203453757629188752906372728146992641179798139018289
520326248003562532165055856745025644110649543294945
345877663666562612542223600600647508898408969308723
25711097536063626300141069562351747867225453443670
4127631402321857718967466841067899474024032005701
84322203477270017488309184214761057489422152725637
117824722089792230046906650624262586841578262055157
8657938659403129744193159508376280225066508247141712
686937658340245467148288680550591091843797951206905
3696612421133322501682999387586248553403878444809346
36781503466621996053780189558862653500264947928269
546795820743575054490898111564943923872402777
20958702914331129139441010292518671614495919325914
695640118565330164696515238189891486254786239931248
19882171551202629041667785886477715247818539837
7041771147419568401981286680663572366482886469112810
805988001749372541297367142148157430581984185563700
520630753386678326199787885545078036636642041108129
481727341039126412147748601922450202685235873403103
30587591163787040912227238276797146519048583476679
803048271777834690718111944891354179518844993753031
384817752341254493750526856879010627168290312685679
90833355928586201728864812785911081730041496038336
16549249321897611998771241569858753903700299124854
266379056960603391358902598499067474079833462684418
72207571465365291232628537217579349327068295692459
8601138199796054319801681644828661983708189775671
36567125141155128474636311467102025394696882921434
4282572262156191891049776094007579573103560291806
792994654682636417972751777169966455616155277723915
819417866940964803111367526290565921233966657508
736570773086122352707449504892896911451170740454467
87753389348156289821695951983672329922095749364889
813445603316373296171356950358265418162231223223747
44129207324426236535218123146360122923116371812371
981510246589824367935627450863315987501244920265349
88352513202258985887451019959695235767719811852429
# site
 stats hit
1 www.blogger.com 3301,83 24544,868
2 www.google.com 6171,565 75056,870
3 youtube.com 8156,872 7206,49
4 linkedin.com 4609,377 63690,710
5 apple.com 8275,50 90896,958
6 play.google.com 193,165 19339,734
7 microsoft.com 8416,293 71472,679
8 youtu.be 3775,446 72125,708
9 wordpress.org 5281,967 57466,146
10 adobe.com 5310,326 1502,347

871, 6572, 316, 2912, 2756, 1007, 4422, 2818, 5490, 1120, 6814, 5229, 3942, 1790, 6830, 9157, 9202, 2337, 9394, 332, 7736, 6552, 9681, 9503, 8970, 5119, 8817, 2264, 7026, 9951, 9309, 1556, 4835, 8029, 9140, 6378, 9698, 9032, 2298, 4549, 9156, 7052, 13, 729, 3370, 895, 9786, 1189, 6342, 8848, 7577, 2356, 8155, 6652, 9922, 1720, 866, 7049, 8087, 7918, 8457, 4134, 1261, 2862, 4539, 3083, 6936