name last high low cgh. cgh.% vol. time
3m 694,6686369 55,412288 82,7667473 91,7583499 331,2962835 819,7488437 2023.03.28 21:57
american express 190,9981188 447,5821970 189,8988415 552,3992119 137,8208049 831,2512083 2023.03.28 21:57
amgen 470,7106374 468,7823969 122,5041349 943,8158383 173,9976847 857,2543905 2023.03.28 21:57
apple 764,9478714 13,951585 244,8322159 844,4336587 830,2909878 16,190697 2023.03.28 21:57
boeing 190,5681469 418,3260484 389,2493466 577,8588114 960,453713 641,817715 2023.03.28 21:57
caterpillar 549,5842757 897,7222778 582,7546769 976,3463921 702,9894086 442,9467030 2023.03.28 21:57
chevron 821,2855526 380,6519589 576,3962173 671,7663696 964,893101 93,3533158 2023.03.28 21:57
cisco 339,6696745 212,2986405 715,8533353 381,2645519 438,2780218 986,195711 2023.03.28 21:57
coca-cola 33,9634979 366,7352468 952,8075137 682,7745308 93,623114 427,6696065 2023.03.28 21:57
dow 459,975183 436,4228927 187,5283940 776,5254850 198,9883355 824,9131141 2023.03.28 21:57
goldman sachs 841,2045374 178,2792816 483,1644956 299,5152576 128,6648158 251,808998 2023.03.28 21:57
home depot 472,9324541 855,5653955 994,2819202 235,4532940 380,6709780 876,5662667 2023.03.28 21:57
honeywell 200,6523950 92,3974403 641,9158771 311,4824010 121,4882202 761,6029735 2023.03.28 21:57
ibm 653,605351 119,7807091 725,3687354 861,1976802 301,7170394 763,2959547 2023.03.28 21:57
intel 998,9980776 749,3783980 669,6254352 944,8684274 278,364162 266,9185604 2023.03.28 21:57
j&j 952,5764219 401,727076 65,1626439 676,7173577 223,7939121 498,9485298 2023.03.28 21:57
jpmorgan 163,3596756 147,4638368 77,9092855 760,756745 907,5090401 454,5764184 2023.03.28 21:57
mcdonald’s 135,3987370 445,4123053 435,7107133 331,3874464 287,7318270 460,3517771 2023.03.28 21:57
merck&co 894,1358350 70,1176498 929,5672015 67,923944 926,2123894 556,35919 2023.03.28 21:57
microsoft 122,3160226 80,290378 825,5333387 605,9595378 932,503019 372,3672288 2023.03.28 21:57
nike 761,7027087 754,481502 435,2148290 400,3290065 351,4690619 447,2804109 2023.03.28 21:57
procter&gamble 37,5128357 373,9631403 725,9290365 966,8468997 245,459985 876,701216 2023.03.28 21:57
salesforce.com 579,4813936 30,5114127 532,4015024 878,2927104 105,6333165 341,5387467 2023.03.28 21:57
travelers 848,7407877 867,1988094 210,3144093 479,2461128 827,8520256 210,5524698 2023.03.28 21:57
unitedhealth 781,1759852 399,261210 222,2753069 97,8013208 756,1259019 313,2883957 2023.03.28 21:57
verizon 527,1913749 581,6316153 824,9219665 171,6728368 663,381150 871,8726037 2023.03.28 21:57
visa a 353,3508665 119,1797690 203,3279695 732,9839540 504,1316082 11,7259383 2023.03.28 21:57
walgreens boots 407,1063175 527,1636153 232,8399924 452,7596236 32,331170 391,8560586 2023.03.28 21:57
walmart 955,5616007 529,6178376 600,4005415 490,9522397 751,6091576 132,9542999 2023.03.28 21:57
walt disney 937,8642473 938,4410816 995,9483288 167,4027704 55,6942789 566,2868654 2023.03.28 21:57
2023.03.28 21:57 2023.03.28 21:57 2023.03.28 21:57 2023-03-28 22:11:01 March 28, 2023, 10:11 pm 03.28.23 28, 3, 2023 20230328 10-11-01, 28-03-23, 1131 1101 2 Tuepm23 it is the 28th day. Tue Mar 28 22:11:01 MSK 2023 22:03:01 m is month 22:11:01
1845657437866950659911149102668336612995154342693
998151264979331558254852768521357869918952594631497
815988486392487167868276099268485435308404439612071
92531621947768063086235589658052935068362983454287
2112562027335716562241316456737358765379537751338648
405476979380658839919873367363688795256479029128894
3952494947869592734422903972325259869337472951764298
5731635879302650291018829918147231578488928733336826
6754535350794477770717465285779171556391991640705956
287619797348170397843783821666661845461691167344397
50545662782329682398533343672125765614489811917094
128358121696614618735894376998124073618428057302435
73521403931888231036087933321746507958928746162823
309887899180915858574228324230935921180132935030
1789248485413164111534691663336135196248963115355649
6120309415217969494958666645001972418690675231265
465557056135924429754111476831056262505399017925355
1789230710315853726485601215727153038928639281766452
74682161136887007004636646748424406656013813715270
5498155165216325684126321367527224909901676333885983
518550769804390025213729103653927531369990797611190
4113984693459793485499394948046359853356408029308
867516559266344724468399411153362904638040462160
6197669436704573961888135602223080527022801972232497
1848514622853052144833159495063525508662212105722
60011506546504026779769418969554768477220842699705
115153314398175030626142113371283117219783495656
609180232814671160459879714622234978107348341839593
1944700393733524888965699684245384754472736843415763
79751799636330472397327098458442196280383062695451
7751207789661115426212677389429342365740505730876629
609052186534133264811483444183463351697285460184751
8551241147538077412938322016707014447181910935409
9448253825002035626734116758895348249115687526051487
810379386524493715831492348405760920968591885527
21016081755361657695287517506980748314817356418786
14158472942950714159969381143011185445665825021997
404680561373500141191818437910436635516820514335620
716830638796680299386321554863664212806829315338403
3980238879267720872080963366246014717418273626374945
2532401442157697592615896821827399581048798665116
3925440333204346786853275163732982316197478752509454
787724243919744521652561397812217589642460460977929
7395148133067167234920769407715668537785527782578629
# site
 stats hit
1 www.blogger.com 2860,279 47255,366
2 www.google.com 719,561 10547,390
3 youtube.com 7089,791 72020,645
4 linkedin.com 5070,294 87938,616
5 apple.com 5007,189 55617,230
6 play.google.com 9042,23 91493,760
7 microsoft.com 8009,413 28709,756
8 youtu.be 2380,779 61792,524
9 wordpress.org 579,91 88988,130
10 adobe.com 6514,996 51937,361

2396, 2926, 8842, 333, 4642, 9770, 1779, 2874, 236, 8280, 6604, 8603, 2418, 4022, 5094, 228, 7672, 2815, 2233, 7242, 5777, 1741, 4375, 3456, 5039, 2634, 5255, 9150, 1136, 43, 795, 3718, 3423, 4980, 9680, 2530, 9232, 3011, 8885, 8217, 8202, 5565, 2086, 1127, 7885, 9451, 1439, 7146, 9701, 517, 4347, 4837, 7317, 7185, 4314, 124, 6251, 5970, 401, 1558, 8266, 6965, 4177, 4565, 6237, 3258, 8127