name last high low cgh. cgh.% vol. time
3m 719,4962202 422,7743008 532,8972425 812,9528835 857,2439218 834,8277436 2022.12.07 00:48
american express 645,8212061 694,1900737 703,1681985 40,7146853 69,1748031 294,5565389 2022.12.07 00:48
amgen 831,2934615 495,1027805 629,5665485 156,3487374 63,5775885 123,5946738 2022.12.07 00:48
apple 475,9350213 548,3323646 179,3817877 160,8241079 203,8546457 15,9060368 2022.12.07 00:48
boeing 23,538364 621,914717 229,9147177 648,603655 208,1428710 163,8371980 2022.12.07 00:48
caterpillar 709,3184486 186,7721881 896,3089734 367,3708680 244,9144191 703,4229378 2022.12.07 00:48
chevron 296,8633408 247,4992006 718,2612271 405,7408305 315,259594 832,5437029 2022.12.07 00:48
cisco 940,4803126 604,1488561 623,7672144 986,3326030 86,1719893 105,9817000 2022.12.07 00:48
coca-cola 481,4716529 353,7249574 386,558005 148,6822788 919,3949406 182,6371277 2022.12.07 00:48
dow 656,5867166 378,9712311 613,2102601 515,5533529 690,1190022 702,3137563 2022.12.07 00:48
goldman sachs 886,6882629 646,9718795 860,7511503 953,3412148 223,3061473 67,6088751 2022.12.07 00:48
home depot 362,2140671 291,2810891 609,4726331 918,2651753 60,2961747 237,6720254 2022.12.07 00:48
honeywell 506,7513402 226,1970075 870,9275871 511,7565589 616,1571229 728,4761020 2022.12.07 00:48
ibm 908,6820177 817,1310762 988,8834888 740,3501127 98,311051 631,7065636 2022.12.07 00:48
intel 504,5494184 971,5630876 845,2081451 235,3520278 959,4604912 549,8298276 2022.12.07 00:48
j&j 388,597989 586,39281 217,3148247 480,1251947 996,2973468 257,9850072 2022.12.07 00:48
jpmorgan 181,9962221 335,2783914 28,9663216 984,5310652 516,9566937 95,3613330 2022.12.07 00:48
mcdonald’s 165,3292657 713,1243240 789,2623959 954,1778351 322,5405378 182,5391164 2022.12.07 00:48
merck&co 855,6617932 664,8522047 959,9205819 837,1399755 916,1723316 418,9441310 2022.12.07 00:48
microsoft 139,4033217 475,6543931 360,5693488 16,5248541 898,7290867 649,6883714 2022.12.07 00:48
nike 991,6033294 866,3136772 144,479696 852,9992296 710,5171046 851,6689027 2022.12.07 00:48
procter&gamble 438,6886460 809,3544903 861,2272449 299,9996308 630,7738173 654,9905818 2022.12.07 00:48
salesforce.com 343,6697498 515,2417806 399,1646138 930,3903189 768,7963584 704,9118104 2022.12.07 00:48
travelers 844,5567897 911,5540908 74,7624742 223,5115806 451,318716 866,3120977 2022.12.07 00:48
unitedhealth 259,1646920 312,8896829 938,9657521 880,2816754 635,3957004 523,343383 2022.12.07 00:48
verizon 560,4536079 425,3282574 250,1286533 240,942943 685,1511076 648,7593370 2022.12.07 00:48
visa a 913,8713785 271,3647018 903,1369883 677,1623663 302,9885278 52,2401896 2022.12.07 00:48
walgreens boots 954,9323137 522,5897817 328,453208 624,8883283 499,487770 217,7488950 2022.12.07 00:48
walmart 178,4566532 843,8628731 608,4915742 622,5213425 363,8931276 886,2662025 2022.12.07 00:48
walt disney 31,5628436 429,3317961 551,4806179 572,5056511 413,938505 96,7409456 2022.12.07 00:48
2022.12.07 00:48 2022.12.07 00:48 2022.12.07 00:48 2022-12-07 01:02:07 December 7, 2022, 1:02 am 12.07.22 7, 12, 2022 20221207 01-02-07, 7-12-22, 0231 0207 3 Wedam22 it is the 7th day. Wed Dec 7 1:02:07 MSK 2022 01:12:07 m is month 01:02:07
719663818459945823029103430984831773541779543192579
6731330490943352095160191727534680533630190367317
70194321011679630288662995962587405617256185535822
64072695168853606674728177115175831765063249483882
2236993882882916694378572317984521585608478656842
612361298367643964234649570939411451138266614515354
2152426774075318739419011989855876611355435412653442
1149718124259720832670816627328830588559531130146
88079745340713986251853625654713821781086954642977
8124372495909680477826857540148196539570107212564538
499595301419207859237673223062343676224755435831000
51335352206536501938866132469146735739096986949
9489437451862743993872506683146123291381235850493829
193605177876736027381579371899652579647094987481
14494649687499828065583427881013543441921654724831
6701979161836710390782672696968224981838657316958263
34182703567525763584540058861971713699391935024503
8948877107944175392132084308630906790312497267896
7019940114727719555850634636311911446644268532004793
697714781626269868759109299123179681177971462876548
609084456072540129333831125430284748501796255697554
14581639281177538612667642757535315492573414333669
703853245202096799438886161957065119805303527841168
249127511994539717095136075871042532460770734343055
84749944356461436435597131895560726150499196524224
642148704124531477306601677589499283960237233267454
27457077463215416038048539565858120223969431489758
596867431281652715139114632299447632146733475765334
109385635352387495391102141146942891970215995713817
56964769661438484182754183074461185156284144284
241149046559762013766035504549513121963826483445800
567719948842541563392195009553263534631929291724700
4402726122276443869886269029608675108841670540777041
727846223647502192243846146995066559352822538359903
2258187473485510112999365339758826452495968095848
117220992215055365512464371832185245579229467868291
185260551327381830165869695575694043314548961083757
2527714622865916669655668277167772225102231031042228
7460966067361759300428792385496636501817810366972015
770946303711827233075556888991097478134294445684318
298699160217431463627404510791611118624857217138544
4905241680142236502697038906359672477691817019669021
28954511889566557770188682106744982724161761975132
8109116176367862549334414055483668283114190378675704
# site
stats hit
1 www.blogger.com 9484,460 19000,880
2 www.google.com 9728,627 69002,683
3 youtube.com 7427,403 44602,149
4 linkedin.com 1892,255 69746,165
5 apple.com 5987,814 56961,1
6 play.google.com 2969,677 68310,649
7 microsoft.com 9882,473 83883,750
8 youtu.be 2593,302 31951,208
9 wordpress.org 7610,510 8680,734
10 adobe.com 1362,777 41621,879

8623, 3689, 7245, 7155, 1026, 8346, 3989, 7675, 3220, 1307, 8362, 3844, 4252, 4819, 5343, 3817, 3877, 5133, 2835, 6498, 9445, 1654, 9675, 2148, 4496, 9128, 6838, 6314, 4152, 3108, 4739, 3459, 4429, 9737, 878, 1124, 1078, 3756, 2106, 3646, 9358, 9458, 5745, 7284, 6903, 9389, 7315, 257, 1438, 9007, 6228, 2639, 2908, 8057, 2298, 1614, 4476, 7849, 6842, 116, 5523, 5386, 2352, 4582, 5637, 6105, 3719