name last high low cgh. cgh.% vol. time
3m 930,7916816 997,1481294 321,9279575 598,1077428 265,3742102 781,5672515 2023.02.05 19:13
american express 521,456694 463,6856688 322,6816182 634,1875439 171,5126127 638,3143493 2023.02.05 19:13
amgen 297,5223403 674,9659905 698,8037134 950,6285659 595,9481683 776,9163222 2023.02.05 19:13
apple 876,3743104 25,1405315 748,8049216 708,2692001 850,1711659 954,1720739 2023.02.05 19:13
boeing 852,5891517 360,237800 102,9973837 338,3982525 520,124439 364,2174973 2023.02.05 19:13
caterpillar 816,3144437 846,4115522 263,6227583 328,1387377 997,3519391 279,7455891 2023.02.05 19:13
chevron 157,9870520 15,74516 159,9696580 180,110019 559,5391432 35,6605739 2023.02.05 19:13
cisco 536,3729109 59,562508 385,4230693 274,2015119 737,1198111 613,1249 2023.02.05 19:13
coca-cola 742,9409382 139,7396379 293,4181316 485,4497380 405,5000162 457,5634013 2023.02.05 19:13
dow 470,6367149 574,284837 176,6091849 689,7123849 982,7478838 768,3674505 2023.02.05 19:13
goldman sachs 171,423836 569,9084659 163,1820263 908,9047639 123,474532 644,4158417 2023.02.05 19:13
home depot 466,1296287 865,8707682 630,3227691 434,993189 959,85726 128,1353420 2023.02.05 19:13
honeywell 618,8168600 847,5998532 565,6163624 967,7356967 659,5362659 644,8209406 2023.02.05 19:13
ibm 718,5527533 725,8412566 600,3701061 257,657912 500,1226779 936,1293796 2023.02.05 19:13
intel 446,3707288 229,4049309 379,3565008 540,9970586 174,3879996 597,7381044 2023.02.05 19:13
j&j 5,5642154 474,6631079 101,1179637 484,8187734 671,2097528 660,2709234 2023.02.05 19:13
jpmorgan 580,9171282 337,795936 40,2732738 209,4852530 644,4376715 890,233037 2023.02.05 19:13
mcdonald’s 794,4304567 21,9675329 818,6172740 705,8228181 182,1794383 486,2819706 2023.02.05 19:13
merck&co 298,9699743 101,9681188 180,7607738 239,7595859 678,5757566 839,7177081 2023.02.05 19:13
microsoft 849,481526 203,4930329 486,931449 516,2799962 524,5366988 248,3420578 2023.02.05 19:13
nike 154,9531663 165,3354621 133,6508018 617,4300064 621,7181765 398,8005031 2023.02.05 19:13
procter&gamble 479,6371673 560,1568522 213,3992683 874,619542 447,775213 555,9332448 2023.02.05 19:13
salesforce.com 171,713234 214,6942677 608,4607699 37,7619949 414,2012013 98,5465406 2023.02.05 19:13
travelers 852,7148895 976,4727791 433,3746722 274,9120162 12,8333710 69,2247632 2023.02.05 19:13
unitedhealth 233,9434286 287,6800601 21,8417042 613,1916160 913,8265456 885,5210497 2023.02.05 19:13
verizon 288,9222091 283,7012515 124,3805015 248,9754134 96,2243390 448,5284569 2023.02.05 19:13
visa a 599,7214745 441,6108505 555,5093414 835,7874847 453,1223308 468,4737197 2023.02.05 19:13
walgreens boots 964,808495 665,8770624 907,5512193 398,1947105 473,6811566 896,5968386 2023.02.05 19:13
walmart 62,1437540 572,1570490 368,204444 685,9671041 742,1259789 578,2967643 2023.02.05 19:13
walt disney 635,4135681 85,880901 536,5517937 562,4999337 633,2271454 377,5400382 2023.02.05 19:13
2023.02.05 19:13 2023.02.05 19:13 2023.02.05 19:13 2023-02-05 19:26:44 February 5, 2023, 7:26 pm 02.05.23 5, 2, 2023 20230205 07-26-44, 5-02-23, 2628 2644 0 Sunpm23 it is the 5th day. Sun Feb 5 19:26:44 MSK 2023 19:02:44 m is month 19:26:44
7752251863085180420914263605183368771218564363717717
748751417772235745487774287938373996809785340314697
1169834243888741209470693679855578697798429275326
847898499030424299038185425854228362650806810923145
2859386968507540552077156432644263934009542641703664
12819002383249643454042415153279373519924667579
4050596639872469167148484000951024739609530872066703
4461611705997743374270674821424106648618671665583
4729715351935995623246368291571678289275009961612
294599412501315610050013310435660201608599010817105
587825667212426640361821191718574620754093840138736
583088848395100001250647043643058554106886328777700
9962635817148512512253597867233321234841288140998406
5710936350955121802036407432343938829398564129103673
11762776732864189594177410385039699810407187119905
499048338605643455909867725824118776411287039065487
437014468549708950979390707586951433870226283665102
48205214198545033858986564336641649280265611396078
68345064276943563090726357318438771183543842322860
84744245776642938013359580581882935759445921564452
33153833357117468578892620997185859902949055978925
889860776742032556668123416367748199212969023122810
7103217892241108442546916288205859946769778195566123
2063796356493660309289028183598197823129536873138793
372220867594827890216211754556479123981662061615601
8871366580076012723142409162943559413494184352515298
9585161829888099815140386198776867773698671173991142
16105065826283669836366800540402679331167473746298
400942882939154328042653968425234228566257046981689
59669742314759618901333269012497305204199813556924
9790880369935427033485112318919830589834597722
284885369991392980345715119403245954990960852774896
809140074894388766241754468864001901861712210861941
69298908396729479216985051356463378361750942546192
382434867971298122387841866458913118683244431267756
1064900333854533859072831365538984871837441447158022
8116796117817880627936098133331637684937388532092499
88697194370803647051354599384884446405739764389329
575660431605467180197122166965370001151445928281353
10342557811329006567906739361869705806375536095910
82985930896374427325983297103283843196458664333707
3991588638286398536927491201531682353491773234079
107117296203010089769723724642816595531670523522
4445672990336934745372578113789579096186861315196278
# site
stats hit
1 www.blogger.com 6835,863 33288,750
2 www.google.com 2147,40 19431,300
3 youtube.com 7126,47 20240,387
4 linkedin.com 7399,818 13153,463
5 apple.com 5430,80 27402,370
6 play.google.com 8693,63 16013,731
7 microsoft.com 6807,676 59214,728
8 youtu.be 8275,113 35495,511
9 wordpress.org 9753,688 26077,190
10 adobe.com 7275,456 48899,441

6914, 2415, 9578, 517, 9783, 9068, 5811, 7211, 2298, 840, 8032, 3180, 8557, 2186, 9968, 8123, 4848, 1969, 7581, 4802, 6695, 7768, 246, 5070, 9461, 5970, 1859, 2402, 4227, 3521, 1173, 1077, 2182, 446, 5531, 7126, 9116, 4729, 9872, 1905, 5709, 6824, 7024, 7981, 3813, 5445, 3146, 1004, 9566, 5090, 6696, 7321, 7109, 5174, 1848, 6311, 4953, 5122, 2359, 3227, 4604, 1156, 5192, 3076, 3609, 9854, 381