name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 930,7916816 | 997,1481294 | 321,9279575 | 598,1077428 | 265,3742102 | 781,5672515 | 2023.02.05 19:13 |
american express | 521,456694 | 463,6856688 | 322,6816182 | 634,1875439 | 171,5126127 | 638,3143493 | 2023.02.05 19:13 |
amgen | 297,5223403 | 674,9659905 | 698,8037134 | 950,6285659 | 595,9481683 | 776,9163222 | 2023.02.05 19:13 |
apple | 876,3743104 | 25,1405315 | 748,8049216 | 708,2692001 | 850,1711659 | 954,1720739 | 2023.02.05 19:13 |
boeing | 852,5891517 | 360,237800 | 102,9973837 | 338,3982525 | 520,124439 | 364,2174973 | 2023.02.05 19:13 |
caterpillar | 816,3144437 | 846,4115522 | 263,6227583 | 328,1387377 | 997,3519391 | 279,7455891 | 2023.02.05 19:13 |
chevron | 157,9870520 | 15,74516 | 159,9696580 | 180,110019 | 559,5391432 | 35,6605739 | 2023.02.05 19:13 |
cisco | 536,3729109 | 59,562508 | 385,4230693 | 274,2015119 | 737,1198111 | 613,1249 | 2023.02.05 19:13 |
coca-cola | 742,9409382 | 139,7396379 | 293,4181316 | 485,4497380 | 405,5000162 | 457,5634013 | 2023.02.05 19:13 |
dow | 470,6367149 | 574,284837 | 176,6091849 | 689,7123849 | 982,7478838 | 768,3674505 | 2023.02.05 19:13 |
goldman sachs | 171,423836 | 569,9084659 | 163,1820263 | 908,9047639 | 123,474532 | 644,4158417 | 2023.02.05 19:13 |
home depot | 466,1296287 | 865,8707682 | 630,3227691 | 434,993189 | 959,85726 | 128,1353420 | 2023.02.05 19:13 |
honeywell | 618,8168600 | 847,5998532 | 565,6163624 | 967,7356967 | 659,5362659 | 644,8209406 | 2023.02.05 19:13 |
ibm | 718,5527533 | 725,8412566 | 600,3701061 | 257,657912 | 500,1226779 | 936,1293796 | 2023.02.05 19:13 |
intel | 446,3707288 | 229,4049309 | 379,3565008 | 540,9970586 | 174,3879996 | 597,7381044 | 2023.02.05 19:13 |
j&j | 5,5642154 | 474,6631079 | 101,1179637 | 484,8187734 | 671,2097528 | 660,2709234 | 2023.02.05 19:13 |
jpmorgan | 580,9171282 | 337,795936 | 40,2732738 | 209,4852530 | 644,4376715 | 890,233037 | 2023.02.05 19:13 |
mcdonald’s | 794,4304567 | 21,9675329 | 818,6172740 | 705,8228181 | 182,1794383 | 486,2819706 | 2023.02.05 19:13 |
merck&co | 298,9699743 | 101,9681188 | 180,7607738 | 239,7595859 | 678,5757566 | 839,7177081 | 2023.02.05 19:13 |
microsoft | 849,481526 | 203,4930329 | 486,931449 | 516,2799962 | 524,5366988 | 248,3420578 | 2023.02.05 19:13 |
nike | 154,9531663 | 165,3354621 | 133,6508018 | 617,4300064 | 621,7181765 | 398,8005031 | 2023.02.05 19:13 |
procter&gamble | 479,6371673 | 560,1568522 | 213,3992683 | 874,619542 | 447,775213 | 555,9332448 | 2023.02.05 19:13 |
salesforce.com | 171,713234 | 214,6942677 | 608,4607699 | 37,7619949 | 414,2012013 | 98,5465406 | 2023.02.05 19:13 |
travelers | 852,7148895 | 976,4727791 | 433,3746722 | 274,9120162 | 12,8333710 | 69,2247632 | 2023.02.05 19:13 |
unitedhealth | 233,9434286 | 287,6800601 | 21,8417042 | 613,1916160 | 913,8265456 | 885,5210497 | 2023.02.05 19:13 |
verizon | 288,9222091 | 283,7012515 | 124,3805015 | 248,9754134 | 96,2243390 | 448,5284569 | 2023.02.05 19:13 |
visa a | 599,7214745 | 441,6108505 | 555,5093414 | 835,7874847 | 453,1223308 | 468,4737197 | 2023.02.05 19:13 |
walgreens boots | 964,808495 | 665,8770624 | 907,5512193 | 398,1947105 | 473,6811566 | 896,5968386 | 2023.02.05 19:13 |
walmart | 62,1437540 | 572,1570490 | 368,204444 | 685,9671041 | 742,1259789 | 578,2967643 | 2023.02.05 19:13 |
walt disney | 635,4135681 | 85,880901 | 536,5517937 | 562,4999337 | 633,2271454 | 377,5400382 | 2023.02.05 19:13 |
# | site |
stats | hit |
1 | www.blogger.com | 6835,863 | 33288,750 |
2 | www.google.com | 2147,40 | 19431,300 |
3 | youtube.com | 7126,47 | 20240,387 |
4 | linkedin.com | 7399,818 | 13153,463 |
5 | apple.com | 5430,80 | 27402,370 |
6 | play.google.com | 8693,63 | 16013,731 |
7 | microsoft.com | 6807,676 | 59214,728 |
8 | youtu.be | 8275,113 | 35495,511 |
9 | wordpress.org | 9753,688 | 26077,190 |
10 | adobe.com | 7275,456 | 48899,441 |
6914, 2415, 9578, 517, 9783, 9068, 5811, 7211, 2298, 840, 8032, 3180, 8557, 2186, 9968, 8123, 4848, 1969, 7581, 4802, 6695, 7768, 246, 5070, 9461, 5970, 1859, 2402, 4227, 3521, 1173, 1077, 2182, 446, 5531, 7126, 9116, 4729, 9872, 1905, 5709, 6824, 7024, 7981, 3813, 5445, 3146, 1004, 9566, 5090, 6696, 7321, 7109, 5174, 1848, 6311, 4953, 5122, 2359, 3227, 4604, 1156, 5192, 3076, 3609, 9854, 381