| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 52,9741956 | 266,9820715 | 673,5041868 | 445,6292056 | 724,7401990 | 831,3868282 | 2023.06.09 07:09 |
| american express | 972,4245634 | 318,1435978 | 919,1758169 | 652,9200280 | 927,9159627 | 613,832316 | 2023.06.09 07:09 |
| amgen | 642,2330977 | 634,1944241 | 511,6232006 | 52,5622142 | 597,3172904 | 544,2709252 | 2023.06.09 07:09 |
| apple | 821,9887397 | 900,5460582 | 729,7311623 | 932,7017906 | 156,2502396 | 845,751905 | 2023.06.09 07:09 |
| boeing | 426,4977784 | 995,3536483 | 414,6086172 | 437,556641 | 841,714031 | 250,3526796 | 2023.06.09 07:09 |
| caterpillar | 694,3015176 | 914,2919997 | 619,4591794 | 563,4402851 | 448,4630555 | 986,1768576 | 2023.06.09 07:09 |
| chevron | 195,9192296 | 878,3499434 | 170,7240364 | 425,5955256 | 222,4203522 | 949,6355558 | 2023.06.09 07:09 |
| cisco | 29,3860537 | 691,8706842 | 457,9413080 | 224,1520602 | 243,1382574 | 444,8616334 | 2023.06.09 07:09 |
| coca-cola | 597,69846 | 302,453557 | 470,2882617 | 222,6642578 | 208,1008613 | 15,3769604 | 2023.06.09 07:09 |
| dow | 825,4393350 | 972,467124 | 859,9216598 | 682,8886565 | 308,3734880 | 759,7651701 | 2023.06.09 07:09 |
| goldman sachs | 315,9827044 | 917,5576213 | 121,3612900 | 419,7183985 | 368,7211731 | 763,8383146 | 2023.06.09 07:09 |
| home depot | 10,9859674 | 503,2169261 | 87,5167736 | 594,9117264 | 956,5663724 | 958,8157957 | 2023.06.09 07:09 |
| honeywell | 488,6407068 | 704,7957455 | 15,4637928 | 561,3289906 | 447,4781457 | 886,5674589 | 2023.06.09 07:09 |
| ibm | 839,3058666 | 286,2077102 | 28,496114 | 46,364744 | 36,5485972 | 254,1224074 | 2023.06.09 07:09 |
| intel | 66,8472869 | 35,214792 | 414,9925724 | 837,9016913 | 633,5417269 | 697,6474740 | 2023.06.09 07:09 |
| j&j | 6,2583521 | 976,4520168 | 736,8630764 | 20,5759334 | 169,3053328 | 783,1959826 | 2023.06.09 07:09 |
| jpmorgan | 355,8296683 | 233,3905229 | 378,4858574 | 513,4436361 | 333,5470640 | 465,7468035 | 2023.06.09 07:09 |
| mcdonald’s | 540,3023899 | 648,1729156 | 844,3459314 | 820,8496364 | 604,7968540 | 302,3407812 | 2023.06.09 07:09 |
| merck&co | 660,3211286 | 916,8288733 | 626,7003579 | 25,9814055 | 530,2573127 | 372,9082915 | 2023.06.09 07:09 |
| microsoft | 743,8848586 | 352,763143 | 432,8170427 | 823,9715589 | 120,4716124 | 145,9635493 | 2023.06.09 07:09 |
| nike | 817,9648639 | 813,4218272 | 761,1148387 | 762,4216482 | 436,6793227 | 251,624286 | 2023.06.09 07:09 |
| procter&gamble | 380,2753772 | 44,9097067 | 533,4157623 | 818,2758599 | 301,1699258 | 352,7325433 | 2023.06.09 07:09 |
| salesforce.com | 986,1752918 | 704,1064010 | 647,8485765 | 70,4644479 | 813,8831359 | 886,5751582 | 2023.06.09 07:09 |
| travelers | 997,6488833 | 996,4339418 | 328,2473278 | 496,7078865 | 523,5402042 | 617,553949 | 2023.06.09 07:09 |
| unitedhealth | 956,4355914 | 331,2565872 | 605,6834288 | 989,5924855 | 858,6932326 | 699,5056246 | 2023.06.09 07:09 |
| verizon | 542,7688366 | 970,3552494 | 652,8563474 | 930,6499469 | 505,9272139 | 84,8334365 | 2023.06.09 07:09 |
| visa a | 175,5802588 | 541,6972467 | 121,1589161 | 752,764294 | 594,838962 | 333,2000245 | 2023.06.09 07:09 |
| walgreens boots | 767,3221469 | 792,6260454 | 16,4913963 | 132,5571884 | 260,1017424 | 912,9122052 | 2023.06.09 07:09 |
| walmart | 958,8428453 | 562,4633203 | 770,6460406 | 297,9446009 | 227,8380796 | 642,3467623 | 2023.06.09 07:09 |
| walt disney | 996,3944890 | 423,5915031 | 478,7562082 | 791,2457100 | 79,5840374 | 871,937345 | 2023.06.09 07:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5762,948 | 17395,770 |
| 2 | www.google.com | 6156,526 | 8627,93 |
| 3 | youtube.com | 712,362 | 83253,309 |
| 4 | linkedin.com | 7711,67 | 6369,778 |
| 5 | apple.com | 6420,118 | 71964,685 |
| 6 | play.google.com | 3023,88 | 51062,258 |
| 7 | microsoft.com | 3558,769 | 57861,208 |
| 8 | youtu.be | 1503,136 | 5935,727 |
| 9 | wordpress.org | 831,234 | 49626,699 |
| 10 | adobe.com | 7589,583 | 79145,831 |
6240, 7155, 2019, 3321, 2126, 6220, 5272, 6562, 4580, 4456, 9227, 6770, 6683, 9148, 1671, 1951, 8830, 4811, 4035, 4046, 8297, 9165, 9059, 6522, 4360, 9578, 2697, 5145, 103, 1886, 1741, 9683, 2942, 1419, 2626, 3136, 5730, 4489, 8027, 8426, 1987, 5971, 4350, 4062, 5408, 6225, 9785, 7719, 402, 9702, 4602, 3949, 5137, 5119, 9447, 5549, 1546, 6117, 2635, 348, 6126, 5191, 2480, 8636, 2047, 5909, 1174