name last high low cgh. cgh.% vol. time
3m 266,1972232 906,5002929 319,8536110 219,9765191 679,4016814 525,5523636 2023.03.31 15:18
american express 618,7877618 187,8212154 328,4658802 907,9015859 602,7355551 153,562944 2023.03.31 15:18
amgen 409,3599904 796,2110529 989,900683 125,2546923 288,308039 755,6058536 2023.03.31 15:18
apple 884,9741554 582,5640619 376,1078981 117,9943406 895,3027617 815,2234803 2023.03.31 15:18
boeing 768,7226992 125,3706948 458,2774349 427,8670625 637,2228216 79,6266601 2023.03.31 15:18
caterpillar 313,2025254 881,6001811 234,6363374 206,1177441 610,7884073 682,9863296 2023.03.31 15:18
chevron 896,7982314 980,7919651 101,7962261 16,8696348 519,1405115 241,9771794 2023.03.31 15:18
cisco 418,6673187 844,553715 890,9223571 682,2030300 125,5633837 803,3582117 2023.03.31 15:18
coca-cola 200,92457 476,8102138 797,1577616 796,6939582 956,7772134 486,569859 2023.03.31 15:18
dow 573,5013685 926,923646 642,1669501 70,598262 834,9137857 116,7244089 2023.03.31 15:18
goldman sachs 836,7972291 927,9610251 361,7306499 319,5603338 740,7951924 371,5375484 2023.03.31 15:18
home depot 953,1670909 232,9089469 944,7174296 965,5177437 219,8925533 610,8606780 2023.03.31 15:18
honeywell 60,6796521 920,8937720 593,357017 618,4295804 833,5456196 391,1935434 2023.03.31 15:18
ibm 276,7098421 754,161649 505,1244247 554,4579885 292,7852196 367,2358198 2023.03.31 15:18
intel 503,3328680 753,7214473 226,3636715 582,2849245 44,5026293 179,6367612 2023.03.31 15:18
j&j 538,7968772 67,3712616 343,4569469 565,6187662 167,3186821 635,6718234 2023.03.31 15:18
jpmorgan 443,1886442 130,7346223 973,4967471 970,4765130 829,7240054 198,550362 2023.03.31 15:18
mcdonald’s 88,7800853 340,1310004 283,5186570 767,8210455 316,8341030 193,6580308 2023.03.31 15:18
merck&co 291,7571120 277,4578388 76,9117279 130,5189008 101,2594740 254,742358 2023.03.31 15:18
microsoft 756,2239650 551,5858361 948,7487089 641,356471 529,9808329 167,8115087 2023.03.31 15:18
nike 499,9344089 632,8150239 768,8248611 473,595617 582,7498515 517,6577670 2023.03.31 15:18
procter&gamble 661,6470625 177,7619514 906,4301907 836,6627575 654,3869358 249,6021258 2023.03.31 15:18
salesforce.com 136,8894658 638,6644387 870,8044202 476,3697883 739,1085014 185,5073409 2023.03.31 15:18
travelers 933,6578667 567,5153354 408,843028 173,692975 731,3497700 831,6379017 2023.03.31 15:18
unitedhealth 780,6674359 301,4341162 55,5492527 37,1900162 439,6740148 854,3090170 2023.03.31 15:18
verizon 478,3304022 679,2172641 439,8636173 724,3722660 521,2915073 887,9292021 2023.03.31 15:18
visa a 376,607037 998,1071754 411,8297484 745,1904343 497,457362 624,5515559 2023.03.31 15:18
walgreens boots 595,6607924 741,337073 335,5960269 343,8132421 926,215294 31,3653326 2023.03.31 15:18
walmart 885,7551110 737,4066306 47,6251998 336,4224283 686,3343323 530,963771 2023.03.31 15:18
walt disney 164,2746807 287,6612648 321,9113617 213,9154057 572,9543927 949,9069612 2023.03.31 15:18
2023.03.31 15:18 2023.03.31 15:18 2023.03.31 15:18 2023-03-31 15:31:55 March 31, 2023, 3:31 pm 03.31.23 31, 3, 2023 20230331 03-31-55, 31-03-23, 3131 3155 5 Fripm23 it is the 31st day. Fri Mar 31 15:31:55 MSK 2023 15:03:55 m is month 15:31:55
291947697508198657985525941089095045439427419963135
7576964181833848569313746413373092211686589380034523
129325985668710768197868824120211239678537181084135
878842862880882765651980324023135123125635897438
3045601795459317811394097674143465275793890795694083
260768641631558970882450896386017502778695981723239
4317921626326071186794045348258828968360992277714796
20182758404680655474508419292454405608723908544479
6611617256186374344654503680220724685713199363057110
706294444119578974618479978242543434615566968037334
2526810953325289271083096979905212598491743119171
96923415723866635576516676927217245888814313144390
1772730297078151701990627345675550344754157427827
39392125537170284839966698568377365355536084814832
10324449445779996716477604247883042391925157908793
18639835794726787386308304224090884096398998999079
913319541017519951040141235949937575209658442783862
30784645290970241703867841789369638940899142658694
8496152712386118676096593888182482621754591852825178
7554847229092199326641963374469696173579236491773
1392142413276012522567678116489815367713723043613459
2047960674903159211075156823374330158836875554
32688691198833871750936032595362977733799427360
4901941983383699412592287241751669496633073678618
2726505593844319541014889684634511442398130282476043
5988928381123165209331221350906743093736435757217773
5846798642955298857855866576429140898227847619063188
70913016593088374978888755945682082018572781379261
648988247428858477893058428683760992780993115853485
805412658234848174282972635252454095709526578377362
9031971562584136508252759427947087146147147781883801
899414969403530230416885908095465528705613708195006
9072948166454509483086683029169088851879512474022404
79486288551761478232347293366528433130895938918621
8878819347944502909564405016803274116789856337425342
614807224747044965658057894869151688298879103161
499863422376572508587279258928531591511688071441371
766599095752772752458496300663533685424572925151226
966479618502315645133168159214137623468799026254
885386981634804567175073919472377926657599663652
9593884381834615183755838901129750318850939350815744
8300683119475042269516736966146696468921246527475
928827033394436995366473171914257996039619640206671
4162129253674191561090717810842894793371528584974628
# site
 stats hit
1 www.blogger.com 4692,203 86468,736
2 www.google.com 8700,188 15162,3
3 youtube.com 3170,316 53885,375
4 linkedin.com 7343,346 93586,493
5 apple.com 2528,541 27370,155
6 play.google.com 3832,720 10282,543
7 microsoft.com 564,965 7134,974
8 youtu.be 8144,204 43589,284
9 wordpress.org 4065,301 1898,277
10 adobe.com 4884,171 27865,806

8175, 2201, 1161, 4160, 9866, 397, 6738, 7622, 6539, 4529, 1713, 2640, 7553, 9602, 8190, 4117, 9457, 7997, 3447, 7183, 7865, 370, 3404, 987, 5345, 8517, 2878, 1775, 6560, 9690, 9030, 1115, 124, 9104, 1267, 6882, 3865, 3734, 5243, 7211, 235, 7645, 6884, 3543, 794, 8193, 7039, 8311, 8419, 732, 3701, 8817, 4865, 4834, 7271, 696, 7772, 618, 7758, 8099, 7393, 8376, 5600, 1593, 4100, 3703, 9938