name last high low cgh. cgh.% vol. time
3m 2,1246078 47,6260676 703,4618582 117,4550448 229,6123585 371,1367317 2022.12.06 23:31
american express 401,7107955 788,4289559 178,9224364 325,3366157 897,6423252 15,3380815 2022.12.06 23:31
amgen 419,1530120 636,8251547 905,6686857 111,9065763 793,1570950 533,4960834 2022.12.06 23:31
apple 619,6494854 951,8480953 262,3223210 984,6625677 34,7729960 92,2112276 2022.12.06 23:31
boeing 695,4162869 548,5930407 59,5621578 931,4775930 715,5677296 303,6206080 2022.12.06 23:31
caterpillar 237,4130972 527,297088 570,598280 526,1891452 709,4769202 38,9711571 2022.12.06 23:31
chevron 799,220672 634,8323576 795,7252482 44,4904955 142,5914284 84,2001470 2022.12.06 23:31
cisco 154,146582 678,8687560 582,9804876 489,8188029 394,165481 848,9637768 2022.12.06 23:31
coca-cola 77,3743036 153,7856894 851,1901623 757,6504649 213,3905712 483,72926 2022.12.06 23:31
dow 116,5264076 498,2573543 118,5813241 458,2714222 596,1352412 141,1783699 2022.12.06 23:31
goldman sachs 116,6295420 997,5093134 646,8456843 473,7224660 220,6260120 508,712116 2022.12.06 23:31
home depot 816,2650017 721,284036 655,2044989 36,7713921 731,5334842 29,8487424 2022.12.06 23:31
honeywell 115,4862475 121,7107905 621,2603425 889,7372172 889,8863330 247,5359744 2022.12.06 23:31
ibm 732,7196206 259,9520051 346,7665957 24,1618067 32,7448931 191,6871702 2022.12.06 23:31
intel 949,2259065 459,6802983 759,4873084 529,8741989 973,6492050 585,5950444 2022.12.06 23:31
j&j 909,4741497 332,7994319 361,5787921 336,924999 299,5938466 45,6440452 2022.12.06 23:31
jpmorgan 361,677215 806,3920395 812,9960621 80,7620063 222,5377717 442,9813591 2022.12.06 23:31
mcdonald’s 26,9713451 855,9986360 620,4405472 594,5300975 914,9259419 330,2751794 2022.12.06 23:31
merck&co 505,6649355 368,8031466 259,4121841 447,6192241 480,2530436 12,2925200 2022.12.06 23:31
microsoft 249,904731 55,4710741 628,4968308 452,6533249 468,3079910 652,887259 2022.12.06 23:31
nike 748,2456411 619,6632349 172,9483526 938,6763169 613,3060934 479,8720700 2022.12.06 23:31
procter&gamble 718,9266552 491,1981829 180,5025576 491,4288043 593,5452291 899,2212755 2022.12.06 23:31
salesforce.com 43,3523115 874,5102356 660,5265611 599,4088406 772,2177848 73,9437851 2022.12.06 23:31
travelers 166,104896 620,7794253 317,995654 651,348604 27,1427893 233,2059192 2022.12.06 23:31
unitedhealth 645,7237460 635,2383775 269,5346019 460,3110348 887,3342531 821,5472159 2022.12.06 23:31
verizon 860,4202318 956,6330163 638,281318 577,8041538 39,1969032 583,3552044 2022.12.06 23:31
visa a 297,2350742 390,3226890 378,6231078 529,232102 347,1633317 262,6158287 2022.12.06 23:31
walgreens boots 698,7212405 926,5848469 56,7481338 132,9163077 169,881191 549,8063820 2022.12.06 23:31
walmart 117,1261252 610,1548723 323,1941148 510,6194968 429,9001412 942,8070523 2022.12.06 23:31
walt disney 523,4707939 830,8701027 634,918501 486,3320591 813,4127948 916,8685841 2022.12.06 23:31
2022.12.06 23:31 2022.12.06 23:31 2022.12.06 23:31 2022-12-06 23:45:18 December 6, 2022, 11:45 pm 12.06.22 6, 12, 2022 20221206 11-45-18, 6-12-22, 4531 4518 2 Tuepm22 it is the 6th day. Tue Dec 6 23:45:18 MSK 2022 23:12:18 m is month 23:45:18
4903293334325347463783491833696345134176945006978
9118699027155653885073653599546642305461283396917070
836874693906450766738585171231440917362734442059516
1715328789653546999957361222612559268731887846335
9269893175777990943025176664952629623475562633566905
5090135118161963940413934024348605243372465777968
4754971479957347622899659910772967622124104721202858
88738637416264984555150230088972835421848298706
9069935419056180675115348438554585684735313821354
578319402057531329369638577740949932250593432036427
968057413408721660126356683682527878024349413212272
39605690298195640372936949289046272594389340532260
987135444245461778905304415768553241011793717867089
5910759486881751960797355928886937082937699060266474
36384491393718688571899527886315282514734749765248
46705966523494023291264869275390162464806375736980
2064745659218583326914883541600940132362473923066708
24908577532674257952490652303518448534755877299313
129696691985228316271203389239656883468434399291163
542474051358635467033185890065933863925522753883980
5311028395105126244992489595318748449543761604
915017772712103930443395232461192149332772187899
7601917976952690845813009214892974921152389192005531
594352275185501103280242666912259788309788890677901
94047781907348275647126695625918785200289093356084
6997626181081999599961153692078239652149154223529
78679508869100140320113096447136889881233485386618
55146718349190685356361833748421163295564354732408
644791973929953472275950392438444362779271222423
752423883701877292795954092373394262346032174351
3018902574369335648028547526920627354463559710493
42473542885341691000044251427236982607426821562112131
534995081531736279382548464856575873792427298509517
18577422496682823016642667646246396318259764952724
1820920863870636764655200485736992808017747049436
4126447360954223602730534402237661705087214825658
34275015104072493989375353863469801867601002467654
20932913792811165797947637468513451743276117228002
39407759807672861838149325787942219206290589755364
44081256980987897883450782703427954988363091888113
338667408823583535565273622651181575374249449677209
469014328489988935686375878950454364912194453799304
122213532867482788449117854274442086484729383998690
10940289940368336807335847182149112647527985861862
# site
stats hit
1 www.blogger.com 8878,934 2601,829
2 www.google.com 8024,961 83980,210
3 youtube.com 3631,781 20315,888
4 linkedin.com 1492,333 25594,805
5 apple.com 659,107 88873,684
6 play.google.com 2886,886 17467,325
7 microsoft.com 1498,411 85259,623
8 youtu.be 2686,866 80904,157
9 wordpress.org 7985,836 98532,601
10 adobe.com 7953,826 81001,159

132, 7553, 3023, 4114, 4481, 6974, 2697, 4828, 8747, 9483, 9148, 5382, 900, 5451, 9491, 5212, 7498, 3077, 8357, 4609, 8141, 6168, 1802, 7634, 2052, 7946, 8162, 8697, 4717, 8212, 1181, 3829, 6187, 9199, 4096, 7380, 5388, 3073, 4543, 7738, 7822, 7794, 9010, 5045, 637, 7934, 6679, 496, 8667, 7408, 3501, 4999, 8335, 6079, 8776, 9472, 9500, 2580, 3756, 2237, 880, 6210, 1932, 423, 6399, 3361, 2618